6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 4.96 | 4.89 | 4.91 | 4,314.6K |
| 09:35 | 4.92 | 4.96 | 4.88 | 4.95 | 2,886.9K |
| 09:40 | 4.95 | 4.95 | 4.92 | 4.94 | 1,466.1K |
| 09:45 | 4.94 | 4.97 | 4.94 | 4.95 | 1,789.3K |
| 09:50 | 4.95 | 4.95 | 4.91 | 4.95 | 1,786.8K |
| 09:55 | 4.94 | 4.96 | 4.93 | 4.96 | 1,266.5K |
| 10:00 | 4.96 | 4.96 | 4.93 | 4.95 | 1,198.3K |
| 10:05 | 4.95 | 4.97 | 4.94 | 4.96 | 1,363.3K |
| 10:10 | 4.97 | 4.99 | 4.96 | 4.99 | 2,131.2K |
| 10:15 | 4.99 | 4.99 | 4.97 | 4.98 | 1,482.3K |
| 10:20 | 4.98 | 4.99 | 4.97 | 4.97 | 1,222.5K |
| 10:25 | 4.98 | 5.01 | 4.98 | 5.00 | 1,769.1K |
| 10:30 | 5.00 | 5.02 | 4.99 | 5.00 | 2,151.3K |
| 10:35 | 4.99 | 5.01 | 4.98 | 5.00 | 1,377.0K |
| 10:40 | 5.01 | 5.04 | 5.01 | 5.03 | 3,420.3K |
| 10:45 | 5.03 | 5.03 | 5.01 | 5.02 | 1,216.5K |
| 10:50 | 5.01 | 5.11 | 5.01 | 5.07 | 5,853.5K |
| 10:55 | 5.07 | 5.07 | 5.04 | 5.04 | 1,972.2K |
| 11:00 | 5.04 | 5.05 | 5.02 | 5.03 | 1,385.9K |
| 11:05 | 5.03 | 5.04 | 5.02 | 5.02 | 832.9K |
| 11:10 | 5.02 | 5.06 | 5.02 | 5.04 | 1,353.0K |
| 11:15 | 5.05 | 5.05 | 5.03 | 5.03 | 706.5K |
| 11:20 | 5.04 | 5.04 | 5.03 | 5.04 | 440.3K |
| 11:25 | 5.03 | 5.05 | 5.03 | 5.05 | 525.8K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 13:00 | 5.05 | 5.08 | 5.05 | 5.07 | 1,595.5K |
| 13:05 | 5.06 | 5.07 | 5.05 | 5.05 | 844.2K |
| 13:10 | 5.05 | 5.07 | 5.05 | 5.07 | 1,145.6K |
| 13:15 | 5.07 | 5.09 | 5.06 | 5.09 | 1,048.6K |
| 13:20 | 5.09 | 5.09 | 5.07 | 5.07 | 1,416.7K |
| 13:25 | 5.07 | 5.08 | 5.06 | 5.08 | 876.5K |
| 13:30 | 5.07 | 5.10 | 5.07 | 5.10 | 1,808.4K |
| 13:35 | 5.10 | 5.12 | 5.09 | 5.12 | 1,838.6K |
| 13:40 | 5.12 | 5.15 | 5.11 | 5.11 | 3,587.0K |
| 13:45 | 5.11 | 5.12 | 5.10 | 5.11 | 843.5K |
| 13:50 | 5.10 | 5.11 | 5.07 | 5.09 | 1,649.6K |
| 13:55 | 5.10 | 5.11 | 5.09 | 5.10 | 807.6K |
| 14:00 | 5.10 | 5.11 | 5.08 | 5.08 | 823.2K |
| 14:05 | 5.08 | 5.10 | 5.08 | 5.10 | 661.7K |
| 14:10 | 5.10 | 5.10 | 5.09 | 5.10 | 829.2K |
| 14:15 | 5.10 | 5.10 | 5.09 | 5.10 | 500.3K |
| 14:20 | 5.10 | 5.10 | 5.09 | 5.09 | 508.1K |
| 14:25 | 5.10 | 5.10 | 5.09 | 5.09 | 906.8K |
| 14:30 | 5.09 | 5.10 | 5.09 | 5.10 | 1,085.9K |
| 14:35 | 5.09 | 5.10 | 5.08 | 5.08 | 1,580.1K |
| 14:40 | 5.09 | 5.09 | 5.07 | 5.07 | 1,332.4K |
| 14:45 | 5.07 | 5.09 | 5.07 | 5.09 | 1,668.6K |
| 14:50 | 5.08 | 5.10 | 5.08 | 5.09 | 2,221.3K |
| 14:55 | 5.10 | 5.10 | 5.09 | 5.10 | 1,430.8K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 1,270.6K |