6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.12 | 5.03 | 5.05 | 7,007.3K |
| 09:35 | 5.06 | 5.12 | 5.04 | 5.10 | 4,029.1K |
| 09:40 | 5.10 | 5.11 | 5.08 | 5.09 | 2,381.5K |
| 09:45 | 5.09 | 5.09 | 5.06 | 5.07 | 2,326.7K |
| 09:50 | 5.08 | 5.14 | 5.07 | 5.14 | 2,176.9K |
| 09:55 | 5.14 | 5.15 | 5.11 | 5.11 | 2,365.9K |
| 10:00 | 5.11 | 5.13 | 5.10 | 5.12 | 1,301.4K |
| 10:05 | 5.11 | 5.12 | 5.09 | 5.10 | 766.3K |
| 10:10 | 5.10 | 5.12 | 5.09 | 5.10 | 977.2K |
| 10:15 | 5.10 | 5.11 | 5.09 | 5.09 | 861.0K |
| 10:20 | 5.11 | 5.12 | 5.10 | 5.11 | 650.1K |
| 10:25 | 5.11 | 5.19 | 5.11 | 5.19 | 2,744.6K |
| 10:30 | 5.20 | 5.50 | 5.20 | 5.43 | 18,948.9K |
| 10:35 | 5.44 | 5.58 | 5.42 | 5.43 | 12,110.1K |
| 10:40 | 5.42 | 5.45 | 5.35 | 5.35 | 3,842.2K |
| 10:45 | 5.35 | 5.41 | 5.35 | 5.36 | 1,968.7K |
| 10:50 | 5.36 | 5.38 | 5.36 | 5.37 | 1,246.5K |
| 10:55 | 5.38 | 5.41 | 5.37 | 5.40 | 1,431.2K |
| 11:00 | 5.41 | 5.41 | 5.38 | 5.39 | 1,076.8K |
| 11:05 | 5.38 | 5.40 | 5.38 | 5.39 | 704.9K |
| 11:10 | 5.38 | 5.39 | 5.38 | 5.38 | 536.7K |
| 11:15 | 5.39 | 5.39 | 5.35 | 5.36 | 855.9K |
| 11:20 | 5.35 | 5.35 | 5.33 | 5.33 | 1,044.9K |
| 11:25 | 5.33 | 5.36 | 5.33 | 5.35 | 481.4K |
| 13:00 | 5.36 | 5.38 | 5.36 | 5.37 | 789.6K |
| 13:05 | 5.37 | 5.37 | 5.35 | 5.35 | 711.7K |
| 13:10 | 5.36 | 5.36 | 5.34 | 5.34 | 455.0K |
| 13:15 | 5.34 | 5.34 | 5.31 | 5.33 | 807.2K |
| 13:20 | 5.33 | 5.35 | 5.32 | 5.33 | 607.5K |
| 13:25 | 5.33 | 5.34 | 5.32 | 5.33 | 485.2K |
| 13:30 | 5.32 | 5.33 | 5.31 | 5.31 | 409.9K |
| 13:35 | 5.31 | 5.32 | 5.31 | 5.32 | 355.4K |
| 13:40 | 5.31 | 5.32 | 5.31 | 5.31 | 406.9K |
| 13:45 | 5.31 | 5.32 | 5.30 | 5.30 | 585.1K |
| 13:50 | 5.30 | 5.31 | 5.30 | 5.30 | 629.3K |
| 13:55 | 5.31 | 5.31 | 5.30 | 5.30 | 408.1K |
| 14:00 | 5.30 | 5.32 | 5.30 | 5.31 | 615.5K |
| 14:05 | 5.32 | 5.32 | 5.30 | 5.30 | 478.0K |
| 14:10 | 5.30 | 5.31 | 5.30 | 5.30 | 538.9K |
| 14:15 | 5.31 | 5.32 | 5.30 | 5.31 | 627.1K |
| 14:20 | 5.32 | 5.36 | 5.31 | 5.35 | 1,030.0K |
| 14:25 | 5.36 | 5.39 | 5.34 | 5.35 | 1,359.5K |
| 14:30 | 5.35 | 5.35 | 5.33 | 5.34 | 760.9K |
| 14:35 | 5.33 | 5.34 | 5.31 | 5.31 | 1,006.8K |
| 14:40 | 5.31 | 5.32 | 5.28 | 5.28 | 1,997.3K |
| 14:45 | 5.28 | 5.29 | 5.26 | 5.26 | 1,774.9K |
| 14:50 | 5.26 | 5.26 | 5.21 | 5.25 | 2,684.3K |
| 14:55 | 5.26 | 5.26 | 5.25 | 5.26 | 1,447.3K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |