6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.22 | 5.14 | 5.22 | 4,299.8K |
| 09:35 | 5.22 | 5.23 | 5.19 | 5.20 | 2,357.2K |
| 09:40 | 5.20 | 5.23 | 5.17 | 5.21 | 2,283.0K |
| 09:45 | 5.21 | 5.26 | 5.19 | 5.26 | 1,383.3K |
| 09:50 | 5.26 | 5.26 | 5.21 | 5.22 | 1,510.5K |
| 09:55 | 5.21 | 5.25 | 5.20 | 5.23 | 1,267.1K |
| 10:00 | 5.23 | 5.23 | 5.19 | 5.19 | 1,390.4K |
| 10:05 | 5.20 | 5.21 | 5.19 | 5.20 | 778.3K |
| 10:10 | 5.21 | 5.23 | 5.20 | 5.22 | 937.3K |
| 10:15 | 5.23 | 5.23 | 5.22 | 5.22 | 783.1K |
| 10:20 | 5.22 | 5.27 | 5.22 | 5.26 | 2,018.8K |
| 10:25 | 5.26 | 5.27 | 5.24 | 5.26 | 1,553.1K |
| 10:30 | 5.26 | 5.27 | 5.24 | 5.25 | 1,341.6K |
| 10:35 | 5.24 | 5.25 | 5.23 | 5.23 | 701.2K |
| 10:40 | 5.23 | 5.24 | 5.22 | 5.22 | 725.2K |
| 10:45 | 5.23 | 5.23 | 5.21 | 5.21 | 515.6K |
| 10:50 | 5.21 | 5.22 | 5.20 | 5.20 | 930.2K |
| 10:55 | 5.20 | 5.21 | 5.18 | 5.20 | 1,357.6K |
| 11:00 | 5.20 | 5.22 | 5.19 | 5.20 | 531.6K |
| 11:05 | 5.20 | 5.22 | 5.20 | 5.21 | 459.5K |
| 11:10 | 5.21 | 5.23 | 5.21 | 5.21 | 359.1K |
| 11:15 | 5.21 | 5.22 | 5.21 | 5.21 | 244.3K |
| 11:20 | 5.21 | 5.22 | 5.21 | 5.21 | 265.0K |
| 11:25 | 5.21 | 5.22 | 5.16 | 5.17 | 1,388.2K |
| 11:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 13:00 | 5.18 | 5.18 | 5.16 | 5.18 | 1,562.3K |
| 13:05 | 5.17 | 5.21 | 5.17 | 5.21 | 686.2K |
| 13:10 | 5.22 | 5.23 | 5.21 | 5.21 | 748.4K |
| 13:15 | 5.22 | 5.23 | 5.20 | 5.22 | 810.3K |
| 13:20 | 5.21 | 5.24 | 5.20 | 5.24 | 689.2K |
| 13:25 | 5.23 | 5.24 | 5.22 | 5.23 | 816.5K |
| 13:30 | 5.24 | 5.25 | 5.23 | 5.23 | 771.7K |
| 13:35 | 5.24 | 5.24 | 5.21 | 5.21 | 1,025.1K |
| 13:40 | 5.21 | 5.22 | 5.21 | 5.21 | 555.5K |
| 13:45 | 5.21 | 5.23 | 5.21 | 5.22 | 862.7K |
| 13:50 | 5.22 | 5.24 | 5.22 | 5.23 | 776.1K |
| 13:55 | 5.24 | 5.26 | 5.23 | 5.25 | 1,207.3K |
| 14:00 | 5.24 | 5.25 | 5.23 | 5.23 | 673.3K |
| 14:05 | 5.24 | 5.24 | 5.23 | 5.23 | 484.9K |
| 14:10 | 5.24 | 5.25 | 5.24 | 5.24 | 741.4K |
| 14:15 | 5.24 | 5.30 | 5.24 | 5.27 | 3,868.5K |
| 14:20 | 5.27 | 5.28 | 5.26 | 5.28 | 904.9K |
| 14:25 | 5.27 | 5.28 | 5.27 | 5.28 | 913.4K |
| 14:30 | 5.27 | 5.28 | 5.23 | 5.24 | 1,915.0K |
| 14:35 | 5.23 | 5.27 | 5.23 | 5.26 | 1,049.0K |
| 14:40 | 5.27 | 5.27 | 5.26 | 5.26 | 923.5K |
| 14:45 | 5.27 | 5.27 | 5.26 | 5.26 | 1,494.4K |
| 14:50 | 5.27 | 5.28 | 5.26 | 5.28 | 2,539.5K |
| 14:55 | 5.28 | 5.30 | 5.27 | 5.30 | 2,466.0K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 1,424.1K |