6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.46 | 5.37 | 5.46 | 8,718.7K |
| 09:35 | 5.46 | 5.48 | 5.38 | 5.45 | 4,346.5K |
| 09:40 | 5.45 | 5.48 | 5.42 | 5.47 | 3,695.3K |
| 09:45 | 5.47 | 5.47 | 5.42 | 5.43 | 3,885.2K |
| 09:50 | 5.43 | 5.46 | 5.41 | 5.46 | 1,955.5K |
| 09:55 | 5.46 | 5.47 | 5.44 | 5.47 | 2,005.6K |
| 10:00 | 5.46 | 5.53 | 5.44 | 5.52 | 5,603.9K |
| 10:05 | 5.52 | 5.53 | 5.48 | 5.51 | 3,387.3K |
| 10:10 | 5.50 | 5.51 | 5.49 | 5.49 | 1,393.3K |
| 10:15 | 5.50 | 5.50 | 5.49 | 5.50 | 951.8K |
| 10:20 | 5.51 | 5.51 | 5.48 | 5.48 | 1,316.4K |
| 10:25 | 5.48 | 5.49 | 5.47 | 5.49 | 1,175.3K |
| 10:30 | 5.49 | 5.51 | 5.48 | 5.51 | 1,236.9K |
| 10:35 | 5.51 | 5.52 | 5.50 | 5.51 | 1,316.7K |
| 10:40 | 5.50 | 5.52 | 5.49 | 5.50 | 1,555.8K |
| 10:45 | 5.51 | 5.53 | 5.51 | 5.52 | 1,381.2K |
| 10:50 | 5.52 | 5.53 | 5.50 | 5.51 | 821.3K |
| 10:55 | 5.50 | 5.51 | 5.47 | 5.50 | 1,885.8K |
| 11:00 | 5.50 | 5.50 | 5.49 | 5.50 | 593.6K |
| 11:05 | 5.49 | 5.51 | 5.49 | 5.51 | 834.9K |
| 11:10 | 5.52 | 5.52 | 5.50 | 5.51 | 838.6K |
| 11:15 | 5.50 | 5.52 | 5.48 | 5.52 | 1,454.2K |
| 11:20 | 5.52 | 5.53 | 5.51 | 5.53 | 1,267.4K |
| 11:25 | 5.53 | 5.54 | 5.53 | 5.54 | 1,064.0K |
| 11:30 | 5.54 | 5.54 | 5.54 | 5.54 | 2.0K |
| 13:00 | 5.54 | 5.68 | 5.54 | 5.67 | 5,987.3K |
| 13:05 | 5.67 | 5.67 | 5.62 | 5.64 | 1,801.9K |
| 13:10 | 5.64 | 5.66 | 5.61 | 5.64 | 1,911.5K |
| 13:15 | 5.63 | 5.63 | 5.61 | 5.62 | 779.1K |
| 13:20 | 5.62 | 5.62 | 5.55 | 5.57 | 1,938.1K |
| 13:25 | 5.57 | 5.58 | 5.52 | 5.52 | 1,535.1K |
| 13:30 | 5.52 | 5.54 | 5.52 | 5.54 | 1,065.2K |
| 13:35 | 5.53 | 5.56 | 5.53 | 5.53 | 720.8K |
| 13:40 | 5.53 | 5.54 | 5.50 | 5.52 | 1,609.2K |
| 13:45 | 5.53 | 5.54 | 5.51 | 5.53 | 719.5K |
| 13:50 | 5.53 | 5.53 | 5.50 | 5.50 | 553.5K |
| 13:55 | 5.51 | 5.53 | 5.50 | 5.52 | 707.0K |
| 14:00 | 5.52 | 5.55 | 5.52 | 5.54 | 650.5K |
| 14:05 | 5.55 | 5.55 | 5.53 | 5.53 | 645.4K |
| 14:10 | 5.53 | 5.54 | 5.53 | 5.53 | 448.0K |
| 14:15 | 5.53 | 5.54 | 5.51 | 5.51 | 493.7K |
| 14:20 | 5.52 | 5.55 | 5.51 | 5.54 | 670.4K |
| 14:25 | 5.55 | 5.55 | 5.54 | 5.55 | 508.6K |
| 14:30 | 5.55 | 5.55 | 5.53 | 5.54 | 1,488.2K |
| 14:35 | 5.55 | 5.57 | 5.55 | 5.57 | 895.2K |
| 14:40 | 5.57 | 5.58 | 5.57 | 5.57 | 980.7K |
| 14:45 | 5.58 | 5.58 | 5.56 | 5.56 | 1,261.1K |
| 14:50 | 5.57 | 5.57 | 5.55 | 5.56 | 1,995.9K |
| 14:55 | 5.55 | 5.56 | 5.55 | 5.56 | 1,113.2K |
| 15:40 | 5.56 | 5.56 | 5.56 | 5.56 | 645.5K |