6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.91 | 5.78 | 5.90 | 14,472.4K |
| 09:35 | 5.89 | 5.94 | 5.82 | 5.82 | 6,154.2K |
| 09:40 | 5.82 | 5.88 | 5.80 | 5.84 | 5,765.9K |
| 09:45 | 5.83 | 5.87 | 5.76 | 5.76 | 5,679.8K |
| 09:50 | 5.76 | 5.79 | 5.70 | 5.78 | 5,243.3K |
| 09:55 | 5.78 | 5.86 | 5.78 | 5.85 | 3,408.5K |
| 10:00 | 5.84 | 5.88 | 5.82 | 5.87 | 2,862.0K |
| 10:05 | 5.87 | 5.89 | 5.86 | 5.88 | 2,089.9K |
| 10:10 | 5.88 | 5.88 | 5.86 | 5.88 | 2,370.3K |
| 10:15 | 5.87 | 5.91 | 5.86 | 5.91 | 2,420.5K |
| 10:20 | 5.92 | 5.95 | 5.91 | 5.94 | 2,467.4K |
| 10:25 | 5.95 | 5.98 | 5.94 | 5.96 | 3,388.0K |
| 10:30 | 5.96 | 5.96 | 5.90 | 5.93 | 1,729.9K |
| 10:35 | 5.93 | 5.94 | 5.92 | 5.93 | 675.8K |
| 10:40 | 5.93 | 5.94 | 5.91 | 5.94 | 1,409.2K |
| 10:45 | 5.93 | 5.98 | 5.93 | 5.98 | 1,332.1K |
| 10:50 | 5.98 | 5.98 | 5.96 | 5.98 | 1,126.3K |
| 10:55 | 5.98 | 6.00 | 5.97 | 5.99 | 1,272.4K |
| 11:00 | 5.99 | 6.03 | 5.96 | 5.96 | 2,604.0K |
| 11:05 | 5.97 | 5.97 | 5.92 | 5.95 | 1,178.0K |
| 11:10 | 5.96 | 5.97 | 5.95 | 5.97 | 564.6K |
| 11:15 | 5.97 | 5.97 | 5.95 | 5.97 | 561.7K |
| 11:20 | 5.97 | 6.00 | 5.97 | 5.99 | 792.9K |
| 11:25 | 6.00 | 6.00 | 5.97 | 5.98 | 875.7K |
| 13:00 | 5.99 | 6.08 | 5.99 | 6.05 | 2,632.9K |
| 13:05 | 6.06 | 6.08 | 6.05 | 6.06 | 1,555.5K |
| 13:10 | 6.06 | 6.08 | 6.03 | 6.03 | 1,641.5K |
| 13:15 | 6.02 | 6.05 | 6.01 | 6.04 | 955.7K |
| 13:20 | 6.04 | 6.05 | 6.02 | 6.05 | 937.3K |
| 13:25 | 6.05 | 6.05 | 6.03 | 6.05 | 565.6K |
| 13:30 | 6.05 | 6.07 | 6.04 | 6.07 | 910.1K |
| 13:35 | 6.07 | 6.07 | 6.06 | 6.06 | 741.7K |
| 13:40 | 6.07 | 6.08 | 6.06 | 6.08 | 989.5K |
| 13:45 | 6.07 | 6.08 | 6.07 | 6.08 | 772.4K |
| 13:50 | 6.08 | 6.08 | 6.07 | 6.08 | 804.7K |
| 13:55 | 6.08 | 6.09 | 6.07 | 6.09 | 837.8K |
| 14:00 | 6.09 | 6.10 | 6.08 | 6.10 | 1,050.0K |
| 14:05 | 6.09 | 6.11 | 6.09 | 6.10 | 977.2K |
| 14:10 | 6.11 | 6.11 | 6.10 | 6.11 | 1,245.2K |
| 14:15 | 6.11 | 6.11 | 6.10 | 6.10 | 1,469.0K |
| 14:20 | 6.10 | 6.10 | 5.90 | 5.92 | 3,652.1K |
| 14:25 | 5.91 | 6.00 | 5.90 | 5.99 | 2,225.7K |
| 14:30 | 6.00 | 6.01 | 5.98 | 5.99 | 920.3K |
| 14:35 | 5.99 | 6.02 | 5.98 | 6.01 | 1,049.1K |
| 14:40 | 6.02 | 6.07 | 6.01 | 6.07 | 1,316.6K |
| 14:45 | 6.06 | 6.07 | 6.06 | 6.07 | 1,516.1K |
| 14:50 | 6.06 | 6.10 | 6.06 | 6.10 | 2,129.7K |
| 14:55 | 6.09 | 6.11 | 6.09 | 6.11 | 1,557.2K |
| 15:40 | 6.11 | 6.11 | 6.11 | 6.11 | 886.9K |