Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.50 6.23 6.38 7,918.4K
09:35 6.40 6.44 6.35 6.39 4,872.4K
09:40 6.38 6.38 6.32 6.37 4,352.8K
09:45 6.38 6.49 6.36 6.49 3,593.8K
09:50 6.49 6.53 6.44 6.45 3,172.1K
09:55 6.44 6.46 6.39 6.39 1,895.1K
10:00 6.40 6.41 6.37 6.40 2,491.9K
10:05 6.40 6.40 6.33 6.34 1,792.9K
10:10 6.34 6.37 6.32 6.37 1,454.9K
10:15 6.36 6.45 6.36 6.41 1,255.3K
10:20 6.40 6.40 6.34 6.34 1,063.2K
10:25 6.34 6.35 6.31 6.31 1,097.2K
10:30 6.31 6.32 6.27 6.27 2,432.7K
10:35 6.27 6.27 6.17 6.17 3,407.4K
10:40 6.17 6.28 6.14 6.25 2,153.0K
10:45 6.25 6.26 6.21 6.21 973.6K
10:50 6.22 6.25 6.21 6.24 750.2K
10:55 6.24 6.26 6.23 6.23 537.8K
11:00 6.23 6.27 6.22 6.24 663.7K
11:05 6.24 6.25 6.20 6.21 585.3K
11:10 6.20 6.20 6.14 6.17 1,329.6K
11:15 6.17 6.17 6.07 6.07 2,576.0K
11:20 6.07 6.17 6.07 6.17 1,651.9K
11:25 6.17 6.24 6.15 6.24 832.2K
11:30 6.24 6.24 6.24 6.24 1.2K
13:00 6.25 6.38 6.25 6.38 1,584.3K
13:05 6.38 6.39 6.33 6.35 950.6K
13:10 6.35 6.35 6.28 6.29 880.9K
13:15 6.29 6.33 6.27 6.33 732.0K
13:20 6.32 6.33 6.30 6.31 571.9K
13:25 6.31 6.34 6.30 6.34 776.5K
13:30 6.34 6.37 6.30 6.37 1,339.8K
13:35 6.36 6.50 6.36 6.49 2,752.7K
13:40 6.49 6.49 6.38 6.40 868.7K
13:45 6.40 6.40 6.38 6.39 517.5K
13:50 6.38 6.39 6.34 6.35 648.8K
13:55 6.34 6.35 6.28 6.30 675.3K
14:00 6.30 6.34 6.30 6.33 321.4K
14:05 6.33 6.34 6.30 6.31 467.8K
14:10 6.30 6.30 6.28 6.28 462.6K
14:15 6.28 6.29 6.26 6.26 650.3K
14:20 6.26 6.26 6.20 6.22 1,039.5K
14:25 6.23 6.27 6.22 6.24 680.6K
14:30 6.24 6.25 6.20 6.20 666.5K
14:35 6.20 6.21 6.09 6.11 2,525.3K
14:40 6.11 6.16 6.10 6.10 1,251.1K
14:45 6.10 6.11 6.05 6.05 3,777.5K
14:50 6.06 6.07 6.05 6.05 2,803.3K
14:55 6.05 6.05 6.05 6.05 308.2K
15:40 6.05 6.05 6.05 6.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available