6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.06 | 6.25 | 6.01 | 6.04 | 5,857.7K |
| 09:35 | 6.05 | 6.10 | 6.02 | 6.03 | 2,832.3K |
| 09:40 | 6.05 | 6.15 | 6.04 | 6.11 | 2,276.8K |
| 09:45 | 6.12 | 6.12 | 6.05 | 6.05 | 1,348.8K |
| 09:50 | 6.05 | 6.06 | 5.92 | 5.92 | 2,889.8K |
| 09:55 | 5.92 | 6.00 | 5.90 | 5.94 | 2,257.2K |
| 10:00 | 5.95 | 6.00 | 5.94 | 5.98 | 953.4K |
| 10:05 | 5.98 | 5.99 | 5.93 | 5.93 | 887.1K |
| 10:10 | 5.92 | 5.93 | 5.80 | 5.85 | 3,903.5K |
| 10:15 | 5.86 | 5.88 | 5.80 | 5.85 | 1,610.8K |
| 10:20 | 5.85 | 5.92 | 5.85 | 5.88 | 681.6K |
| 10:25 | 5.88 | 5.93 | 5.85 | 5.92 | 582.4K |
| 10:30 | 5.92 | 6.00 | 5.92 | 6.00 | 1,258.5K |
| 10:35 | 6.00 | 6.04 | 5.99 | 6.04 | 803.0K |
| 10:40 | 6.06 | 6.06 | 5.95 | 5.98 | 927.8K |
| 10:45 | 5.98 | 6.00 | 5.98 | 6.00 | 399.9K |
| 10:50 | 5.99 | 6.05 | 5.99 | 6.05 | 423.7K |
| 10:55 | 6.05 | 6.10 | 6.04 | 6.08 | 917.6K |
| 11:00 | 6.07 | 6.08 | 6.05 | 6.08 | 707.9K |
| 11:05 | 6.08 | 6.09 | 6.07 | 6.09 | 739.0K |
| 11:10 | 6.09 | 6.13 | 6.08 | 6.10 | 973.1K |
| 11:15 | 6.10 | 6.18 | 6.09 | 6.18 | 975.2K |
| 11:20 | 6.18 | 6.19 | 6.08 | 6.08 | 849.4K |
| 11:25 | 6.08 | 6.12 | 6.07 | 6.08 | 760.1K |
| 11:30 | 6.08 | 6.08 | 6.08 | 6.08 | 1.7K |
| 13:00 | 6.08 | 6.14 | 6.08 | 6.12 | 911.1K |
| 13:05 | 6.12 | 6.13 | 6.07 | 6.07 | 641.6K |
| 13:10 | 6.08 | 6.08 | 6.05 | 6.05 | 606.3K |
| 13:15 | 6.05 | 6.08 | 6.05 | 6.07 | 534.8K |
| 13:20 | 6.06 | 6.06 | 6.05 | 6.06 | 260.5K |
| 13:25 | 6.05 | 6.08 | 6.04 | 6.06 | 391.7K |
| 13:30 | 6.07 | 6.07 | 6.05 | 6.06 | 226.5K |
| 13:35 | 6.06 | 6.07 | 6.05 | 6.05 | 235.5K |
| 13:40 | 6.05 | 6.08 | 6.05 | 6.07 | 486.7K |
| 13:45 | 6.07 | 6.09 | 6.06 | 6.09 | 246.1K |
| 13:50 | 6.09 | 6.09 | 6.07 | 6.07 | 462.5K |
| 13:55 | 6.07 | 6.07 | 6.03 | 6.04 | 721.7K |
| 14:00 | 6.04 | 6.05 | 6.03 | 6.04 | 311.7K |
| 14:05 | 6.03 | 6.05 | 6.02 | 6.04 | 599.8K |
| 14:10 | 6.05 | 6.06 | 6.04 | 6.04 | 475.5K |
| 14:15 | 6.04 | 6.05 | 5.99 | 5.99 | 888.4K |
| 14:20 | 5.98 | 6.00 | 5.97 | 5.98 | 713.1K |
| 14:25 | 5.98 | 5.99 | 5.94 | 5.94 | 713.2K |
| 14:30 | 5.94 | 6.02 | 5.94 | 6.02 | 772.5K |
| 14:35 | 6.02 | 6.03 | 5.99 | 5.99 | 586.4K |
| 14:40 | 5.99 | 6.00 | 5.97 | 5.97 | 574.6K |
| 14:45 | 5.97 | 5.98 | 5.95 | 5.95 | 914.4K |
| 14:50 | 5.95 | 5.97 | 5.93 | 5.93 | 1,438.5K |
| 14:55 | 5.94 | 5.94 | 5.92 | 5.93 | 793.3K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 719.0K |