6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.75 | 5.65 | 5.70 | 2,068.1K |
| 09:35 | 5.69 | 5.75 | 5.68 | 5.73 | 1,443.4K |
| 09:40 | 5.73 | 5.73 | 5.68 | 5.69 | 989.2K |
| 09:45 | 5.69 | 5.71 | 5.68 | 5.69 | 677.9K |
| 09:50 | 5.69 | 5.69 | 5.66 | 5.66 | 1,543.6K |
| 09:55 | 5.66 | 5.67 | 5.62 | 5.64 | 1,071.3K |
| 10:00 | 5.64 | 5.66 | 5.61 | 5.64 | 1,103.6K |
| 10:05 | 5.63 | 5.64 | 5.57 | 5.61 | 1,422.7K |
| 10:10 | 5.61 | 5.65 | 5.61 | 5.65 | 558.5K |
| 10:15 | 5.65 | 5.66 | 5.62 | 5.62 | 891.7K |
| 10:20 | 5.62 | 5.64 | 5.60 | 5.60 | 367.6K |
| 10:25 | 5.60 | 5.63 | 5.60 | 5.63 | 260.3K |
| 10:30 | 5.63 | 5.65 | 5.62 | 5.65 | 216.1K |
| 10:35 | 5.65 | 5.66 | 5.61 | 5.66 | 444.6K |
| 10:40 | 5.66 | 5.66 | 5.63 | 5.64 | 249.7K |
| 10:45 | 5.64 | 5.67 | 5.64 | 5.66 | 360.7K |
| 10:50 | 5.66 | 5.70 | 5.65 | 5.69 | 542.6K |
| 10:55 | 5.70 | 5.71 | 5.67 | 5.67 | 554.8K |
| 11:00 | 5.67 | 5.69 | 5.67 | 5.67 | 136.7K |
| 11:05 | 5.68 | 5.69 | 5.67 | 5.68 | 224.9K |
| 11:10 | 5.68 | 5.70 | 5.67 | 5.69 | 274.5K |
| 11:15 | 5.69 | 5.70 | 5.67 | 5.69 | 348.5K |
| 11:20 | 5.69 | 5.72 | 5.69 | 5.72 | 519.3K |
| 11:25 | 5.71 | 5.73 | 5.71 | 5.73 | 671.2K |
| 11:30 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 13:00 | 5.73 | 5.79 | 5.73 | 5.78 | 1,889.4K |
| 13:05 | 5.78 | 5.80 | 5.76 | 5.79 | 2,149.9K |
| 13:10 | 5.79 | 5.81 | 5.77 | 5.81 | 1,627.8K |
| 13:15 | 5.81 | 5.83 | 5.80 | 5.82 | 1,213.8K |
| 13:20 | 5.83 | 5.85 | 5.82 | 5.85 | 848.7K |
| 13:25 | 5.84 | 5.85 | 5.82 | 5.84 | 706.9K |
| 13:30 | 5.83 | 5.84 | 5.80 | 5.80 | 925.9K |
| 13:35 | 5.80 | 5.84 | 5.80 | 5.83 | 1,362.8K |
| 13:40 | 5.83 | 5.85 | 5.78 | 5.80 | 796.6K |
| 13:45 | 5.80 | 5.81 | 5.77 | 5.77 | 406.7K |
| 13:50 | 5.78 | 5.81 | 5.77 | 5.80 | 445.9K |
| 13:55 | 5.80 | 5.82 | 5.80 | 5.82 | 549.4K |
| 14:00 | 5.83 | 5.84 | 5.81 | 5.81 | 554.6K |
| 14:05 | 5.81 | 5.84 | 5.80 | 5.82 | 606.1K |
| 14:10 | 5.82 | 5.83 | 5.78 | 5.80 | 645.5K |
| 14:15 | 5.80 | 5.80 | 5.78 | 5.79 | 333.9K |
| 14:20 | 5.79 | 5.81 | 5.79 | 5.81 | 451.9K |
| 14:25 | 5.81 | 5.83 | 5.80 | 5.81 | 645.2K |
| 14:30 | 5.82 | 5.86 | 5.82 | 5.84 | 2,141.2K |
| 14:35 | 5.84 | 5.85 | 5.84 | 5.85 | 622.1K |
| 14:40 | 5.84 | 5.87 | 5.84 | 5.86 | 1,040.8K |
| 14:45 | 5.86 | 5.96 | 5.86 | 5.95 | 3,703.7K |
| 14:50 | 5.96 | 5.96 | 5.91 | 5.93 | 2,323.4K |
| 14:55 | 5.94 | 5.94 | 5.93 | 5.94 | 1,149.1K |
| 15:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |