6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.89 | 5.78 | 5.88 | 3,005.4K |
| 09:35 | 5.88 | 5.92 | 5.84 | 5.91 | 1,446.4K |
| 09:40 | 5.90 | 5.95 | 5.89 | 5.95 | 1,902.4K |
| 09:45 | 5.94 | 5.94 | 5.90 | 5.91 | 1,507.6K |
| 09:50 | 5.90 | 5.93 | 5.90 | 5.93 | 610.5K |
| 09:55 | 5.93 | 5.98 | 5.88 | 5.97 | 2,316.6K |
| 10:00 | 5.98 | 6.01 | 5.95 | 5.99 | 1,928.2K |
| 10:05 | 5.99 | 6.00 | 5.95 | 5.99 | 1,398.7K |
| 10:10 | 5.99 | 6.00 | 5.96 | 5.98 | 1,050.7K |
| 10:15 | 5.98 | 6.01 | 5.98 | 6.00 | 1,253.2K |
| 10:20 | 6.00 | 6.02 | 5.99 | 6.01 | 1,088.7K |
| 10:25 | 6.01 | 6.02 | 5.96 | 5.97 | 1,205.7K |
| 10:30 | 5.96 | 5.98 | 5.94 | 5.94 | 1,097.8K |
| 10:35 | 5.94 | 5.95 | 5.92 | 5.95 | 896.5K |
| 10:40 | 5.95 | 5.96 | 5.90 | 5.90 | 759.1K |
| 10:45 | 5.91 | 5.93 | 5.89 | 5.93 | 968.8K |
| 10:50 | 5.93 | 5.96 | 5.91 | 5.96 | 475.8K |
| 10:55 | 5.96 | 5.96 | 5.94 | 5.96 | 557.3K |
| 11:00 | 5.96 | 5.99 | 5.95 | 5.97 | 871.0K |
| 11:05 | 5.97 | 5.98 | 5.93 | 5.93 | 437.6K |
| 11:10 | 5.93 | 5.96 | 5.92 | 5.94 | 311.7K |
| 11:15 | 5.94 | 5.94 | 5.92 | 5.93 | 673.0K |
| 11:20 | 5.94 | 5.95 | 5.93 | 5.95 | 476.9K |
| 11:25 | 5.95 | 5.96 | 5.94 | 5.95 | 199.6K |
| 13:00 | 5.94 | 5.96 | 5.90 | 5.90 | 961.9K |
| 13:05 | 5.90 | 5.91 | 5.88 | 5.89 | 414.2K |
| 13:10 | 5.89 | 5.90 | 5.86 | 5.87 | 666.1K |
| 13:15 | 5.87 | 5.89 | 5.86 | 5.88 | 653.6K |
| 13:20 | 5.89 | 5.89 | 5.87 | 5.89 | 446.0K |
| 13:25 | 5.89 | 5.89 | 5.85 | 5.85 | 424.3K |
| 13:30 | 5.85 | 5.88 | 5.85 | 5.86 | 494.8K |
| 13:35 | 5.87 | 5.88 | 5.84 | 5.86 | 422.7K |
| 13:40 | 5.85 | 5.87 | 5.85 | 5.87 | 224.6K |
| 13:45 | 5.87 | 5.92 | 5.87 | 5.92 | 304.3K |
| 13:50 | 5.91 | 5.92 | 5.88 | 5.88 | 306.4K |
| 13:55 | 5.88 | 5.88 | 5.86 | 5.87 | 227.7K |
| 14:00 | 5.87 | 5.87 | 5.83 | 5.84 | 606.0K |
| 14:05 | 5.84 | 5.84 | 5.82 | 5.83 | 582.5K |
| 14:10 | 5.82 | 5.83 | 5.82 | 5.83 | 298.3K |
| 14:15 | 5.83 | 5.84 | 5.79 | 5.79 | 1,325.8K |
| 14:20 | 5.80 | 5.81 | 5.78 | 5.79 | 1,014.6K |
| 14:25 | 5.82 | 5.82 | 5.80 | 5.82 | 437.2K |
| 14:30 | 5.81 | 5.84 | 5.81 | 5.83 | 438.9K |
| 14:35 | 5.83 | 5.84 | 5.78 | 5.79 | 797.3K |
| 14:40 | 5.78 | 5.80 | 5.78 | 5.80 | 599.3K |
| 14:45 | 5.80 | 5.80 | 5.79 | 5.79 | 912.1K |
| 14:50 | 5.79 | 5.79 | 5.76 | 5.77 | 1,539.2K |
| 14:55 | 5.77 | 5.77 | 5.75 | 5.76 | 845.3K |
| 15:40 | 5.76 | 5.76 | 5.76 | 5.76 | 269.2K |