6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.74 | 5.60 | 5.74 | 2,765.3K |
| 09:35 | 5.73 | 5.76 | 5.68 | 5.74 | 1,786.7K |
| 09:40 | 5.75 | 5.82 | 5.75 | 5.80 | 1,057.6K |
| 09:45 | 5.80 | 5.82 | 5.76 | 5.77 | 962.6K |
| 09:50 | 5.77 | 5.82 | 5.76 | 5.82 | 593.5K |
| 09:55 | 5.82 | 5.82 | 5.78 | 5.80 | 643.4K |
| 10:00 | 5.82 | 5.84 | 5.76 | 5.76 | 973.4K |
| 10:05 | 5.76 | 5.78 | 5.75 | 5.77 | 460.5K |
| 10:10 | 5.77 | 5.79 | 5.75 | 5.76 | 634.3K |
| 10:15 | 5.76 | 5.76 | 5.73 | 5.76 | 786.7K |
| 10:20 | 5.76 | 5.82 | 5.76 | 5.80 | 765.3K |
| 10:25 | 5.80 | 5.82 | 5.77 | 5.78 | 493.3K |
| 10:30 | 5.80 | 5.83 | 5.79 | 5.83 | 749.4K |
| 10:35 | 5.82 | 5.84 | 5.81 | 5.83 | 780.1K |
| 10:40 | 5.84 | 5.84 | 5.80 | 5.80 | 571.5K |
| 10:45 | 5.81 | 5.84 | 5.80 | 5.83 | 439.7K |
| 10:50 | 5.83 | 5.84 | 5.82 | 5.83 | 584.7K |
| 10:55 | 5.84 | 5.85 | 5.83 | 5.84 | 456.1K |
| 11:00 | 5.83 | 5.85 | 5.82 | 5.83 | 344.9K |
| 11:05 | 5.83 | 5.86 | 5.82 | 5.85 | 965.9K |
| 11:10 | 5.85 | 5.88 | 5.84 | 5.85 | 744.1K |
| 11:15 | 5.85 | 5.85 | 5.81 | 5.81 | 228.1K |
| 11:20 | 5.81 | 5.83 | 5.80 | 5.83 | 274.8K |
| 11:25 | 5.81 | 5.82 | 5.80 | 5.80 | 149.5K |
| 11:30 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 13:00 | 5.80 | 5.83 | 5.80 | 5.81 | 335.0K |
| 13:05 | 5.81 | 5.82 | 5.77 | 5.78 | 558.6K |
| 13:10 | 5.78 | 5.80 | 5.78 | 5.78 | 142.9K |
| 13:15 | 5.78 | 5.80 | 5.78 | 5.78 | 217.0K |
| 13:20 | 5.78 | 5.80 | 5.77 | 5.80 | 855.7K |
| 13:25 | 5.79 | 5.80 | 5.78 | 5.79 | 212.5K |
| 13:30 | 5.79 | 5.80 | 5.76 | 5.77 | 451.4K |
| 13:35 | 5.78 | 5.78 | 5.76 | 5.77 | 227.0K |
| 13:40 | 5.77 | 5.80 | 5.76 | 5.77 | 201.9K |
| 13:45 | 5.78 | 5.80 | 5.77 | 5.78 | 456.0K |
| 13:50 | 5.78 | 5.78 | 5.76 | 5.77 | 234.9K |
| 13:55 | 5.77 | 5.78 | 5.77 | 5.78 | 96.4K |
| 14:00 | 5.77 | 5.77 | 5.74 | 5.74 | 591.2K |
| 14:05 | 5.74 | 5.75 | 5.73 | 5.74 | 368.1K |
| 14:10 | 5.74 | 5.75 | 5.73 | 5.74 | 275.1K |
| 14:15 | 5.73 | 5.76 | 5.73 | 5.74 | 459.8K |
| 14:20 | 5.74 | 5.75 | 5.72 | 5.75 | 503.1K |
| 14:25 | 5.75 | 5.78 | 5.74 | 5.77 | 569.4K |
| 14:30 | 5.77 | 5.80 | 5.75 | 5.76 | 713.0K |
| 14:35 | 5.76 | 5.78 | 5.75 | 5.77 | 385.5K |
| 14:40 | 5.78 | 5.79 | 5.77 | 5.78 | 427.6K |
| 14:45 | 5.79 | 5.82 | 5.78 | 5.78 | 1,358.0K |
| 14:50 | 5.78 | 5.81 | 5.78 | 5.80 | 908.4K |
| 14:55 | 5.81 | 5.81 | 5.79 | 5.81 | 545.8K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 345.8K |