6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.98 | 5.88 | 5.98 | 3,550.2K |
| 09:35 | 5.98 | 5.99 | 5.95 | 5.99 | 3,924.3K |
| 09:40 | 5.99 | 6.01 | 5.97 | 5.97 | 3,337.0K |
| 09:45 | 5.97 | 5.99 | 5.96 | 5.99 | 1,520.6K |
| 09:50 | 5.99 | 6.00 | 5.96 | 5.98 | 1,673.8K |
| 09:55 | 5.98 | 6.03 | 5.98 | 6.03 | 2,105.0K |
| 10:00 | 6.03 | 6.03 | 5.99 | 6.01 | 1,460.5K |
| 10:05 | 6.01 | 6.02 | 5.98 | 6.00 | 1,112.6K |
| 10:10 | 6.00 | 6.00 | 5.95 | 5.96 | 1,703.6K |
| 10:15 | 5.96 | 5.98 | 5.95 | 5.97 | 1,237.4K |
| 10:20 | 5.96 | 6.00 | 5.96 | 5.99 | 892.9K |
| 10:25 | 5.98 | 5.99 | 5.93 | 5.97 | 1,139.1K |
| 10:30 | 5.96 | 6.00 | 5.96 | 5.98 | 957.0K |
| 10:35 | 5.98 | 5.99 | 5.95 | 5.95 | 597.3K |
| 10:40 | 5.95 | 5.97 | 5.94 | 5.97 | 568.3K |
| 10:45 | 5.97 | 5.99 | 5.96 | 5.99 | 357.9K |
| 10:50 | 5.98 | 5.99 | 5.98 | 5.98 | 355.7K |
| 10:55 | 5.98 | 5.99 | 5.97 | 5.98 | 452.2K |
| 11:00 | 5.98 | 5.98 | 5.97 | 5.97 | 399.0K |
| 11:05 | 5.97 | 6.02 | 5.96 | 6.02 | 2,772.3K |
| 11:10 | 6.02 | 6.03 | 6.00 | 6.00 | 1,533.7K |
| 11:15 | 6.00 | 6.00 | 5.98 | 6.00 | 527.7K |
| 11:20 | 6.00 | 6.00 | 5.99 | 6.00 | 387.7K |
| 11:25 | 6.00 | 6.00 | 5.99 | 5.99 | 605.4K |
| 11:30 | 6.00 | 6.00 | 6.00 | 6.00 | 4.1K |
| 13:00 | 6.00 | 6.03 | 6.00 | 6.03 | 1,706.8K |
| 13:05 | 6.03 | 6.04 | 6.02 | 6.04 | 1,348.7K |
| 13:10 | 6.04 | 6.06 | 6.04 | 6.05 | 1,540.2K |
| 13:15 | 6.04 | 6.06 | 6.02 | 6.02 | 815.5K |
| 13:20 | 6.03 | 6.05 | 6.02 | 6.02 | 872.9K |
| 13:25 | 6.03 | 6.04 | 6.02 | 6.02 | 323.5K |
| 13:30 | 6.02 | 6.03 | 6.01 | 6.02 | 520.2K |
| 13:35 | 6.02 | 6.03 | 6.01 | 6.02 | 582.4K |
| 13:40 | 6.02 | 6.03 | 5.98 | 5.99 | 990.8K |
| 13:45 | 5.99 | 6.01 | 5.99 | 6.00 | 510.3K |
| 13:50 | 6.00 | 6.01 | 5.99 | 6.01 | 593.8K |
| 13:55 | 6.01 | 6.02 | 6.00 | 6.02 | 431.1K |
| 14:00 | 6.02 | 6.02 | 6.00 | 6.01 | 553.5K |
| 14:05 | 6.00 | 6.01 | 5.99 | 6.00 | 451.2K |
| 14:10 | 5.99 | 6.00 | 5.97 | 5.97 | 906.8K |
| 14:15 | 5.96 | 5.98 | 5.95 | 5.96 | 875.0K |
| 14:20 | 5.96 | 5.97 | 5.92 | 5.92 | 1,435.1K |
| 14:25 | 5.92 | 5.94 | 5.92 | 5.93 | 911.2K |
| 14:30 | 5.94 | 5.97 | 5.93 | 5.95 | 670.6K |
| 14:35 | 5.95 | 5.96 | 5.93 | 5.94 | 518.4K |
| 14:40 | 5.95 | 5.97 | 5.94 | 5.97 | 1,331.7K |
| 14:45 | 5.96 | 5.97 | 5.93 | 5.94 | 977.3K |
| 14:50 | 5.94 | 5.94 | 5.93 | 5.93 | 1,130.3K |
| 14:55 | 5.93 | 5.94 | 5.92 | 5.93 | 769.6K |
| 15:40 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |