6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.90 | 5.78 | 5.82 | 4,273.4K |
| 09:35 | 5.85 | 5.86 | 5.79 | 5.81 | 2,093.7K |
| 09:40 | 5.81 | 5.87 | 5.80 | 5.84 | 1,973.4K |
| 09:45 | 5.84 | 5.87 | 5.82 | 5.85 | 813.3K |
| 09:50 | 5.85 | 5.87 | 5.83 | 5.86 | 631.1K |
| 09:55 | 5.87 | 5.87 | 5.82 | 5.82 | 939.8K |
| 10:00 | 5.82 | 5.90 | 5.82 | 5.88 | 1,381.8K |
| 10:05 | 5.89 | 5.91 | 5.86 | 5.88 | 777.9K |
| 10:10 | 5.88 | 5.89 | 5.84 | 5.86 | 645.8K |
| 10:15 | 5.85 | 5.90 | 5.85 | 5.90 | 446.2K |
| 10:20 | 5.90 | 5.93 | 5.89 | 5.92 | 618.4K |
| 10:25 | 5.92 | 5.93 | 5.90 | 5.91 | 821.9K |
| 10:30 | 5.92 | 5.95 | 5.90 | 5.94 | 891.0K |
| 10:35 | 5.94 | 5.96 | 5.93 | 5.96 | 1,160.6K |
| 10:40 | 5.96 | 5.98 | 5.93 | 5.95 | 1,700.5K |
| 10:45 | 5.94 | 5.99 | 5.94 | 5.98 | 1,103.9K |
| 10:50 | 5.98 | 5.98 | 5.93 | 5.93 | 763.1K |
| 10:55 | 5.93 | 5.95 | 5.93 | 5.95 | 508.4K |
| 11:00 | 5.94 | 5.95 | 5.90 | 5.91 | 507.4K |
| 11:05 | 5.92 | 5.94 | 5.91 | 5.92 | 282.2K |
| 11:10 | 5.92 | 5.92 | 5.88 | 5.90 | 503.1K |
| 11:15 | 5.91 | 5.91 | 5.89 | 5.91 | 235.2K |
| 11:20 | 5.90 | 5.93 | 5.90 | 5.91 | 815.6K |
| 11:25 | 5.91 | 5.91 | 5.89 | 5.90 | 167.5K |
| 13:00 | 5.91 | 5.97 | 5.90 | 5.97 | 1,135.6K |
| 13:05 | 5.97 | 5.98 | 5.93 | 5.95 | 1,115.7K |
| 13:10 | 5.96 | 5.99 | 5.94 | 5.99 | 1,416.8K |
| 13:15 | 5.99 | 6.01 | 5.99 | 6.00 | 1,959.1K |
| 13:20 | 6.01 | 6.01 | 5.96 | 5.97 | 1,297.6K |
| 13:25 | 5.97 | 5.98 | 5.96 | 5.98 | 779.8K |
| 13:30 | 5.98 | 5.98 | 5.96 | 5.97 | 639.9K |
| 13:35 | 5.97 | 6.00 | 5.97 | 5.98 | 846.8K |
| 13:40 | 5.98 | 5.98 | 5.97 | 5.98 | 733.7K |
| 13:45 | 5.98 | 5.99 | 5.97 | 5.98 | 905.5K |
| 13:50 | 5.98 | 6.02 | 5.97 | 6.02 | 1,665.0K |
| 13:55 | 6.02 | 6.03 | 6.01 | 6.02 | 1,529.1K |
| 14:00 | 6.03 | 6.03 | 5.99 | 6.00 | 1,564.8K |
| 14:05 | 6.00 | 6.02 | 5.99 | 6.01 | 699.9K |
| 14:10 | 6.02 | 6.02 | 6.01 | 6.01 | 698.3K |
| 14:15 | 6.02 | 6.03 | 6.01 | 6.03 | 1,171.2K |
| 14:20 | 6.03 | 6.04 | 6.03 | 6.03 | 1,224.8K |
| 14:25 | 6.04 | 6.05 | 6.03 | 6.05 | 1,311.4K |
| 14:30 | 6.05 | 6.08 | 6.05 | 6.07 | 1,240.6K |
| 14:35 | 6.08 | 6.10 | 6.07 | 6.09 | 2,334.7K |
| 14:40 | 6.10 | 6.11 | 6.04 | 6.04 | 2,623.3K |
| 14:45 | 6.04 | 6.05 | 6.01 | 6.01 | 2,418.4K |
| 14:50 | 6.01 | 6.02 | 5.98 | 5.99 | 1,907.6K |
| 14:55 | 6.00 | 6.01 | 5.99 | 6.01 | 1,039.7K |
| 15:40 | 6.01 | 6.01 | 6.01 | 6.01 | 737.5K |