6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.08 | 6.01 | 6.07 | 2,983.1K |
| 09:35 | 6.08 | 6.08 | 5.98 | 6.00 | 3,534.2K |
| 09:40 | 6.01 | 6.04 | 6.00 | 6.04 | 1,618.0K |
| 09:45 | 6.04 | 6.04 | 6.01 | 6.02 | 2,172.1K |
| 09:50 | 6.01 | 6.02 | 6.00 | 6.01 | 1,633.4K |
| 09:55 | 6.01 | 6.01 | 5.97 | 5.99 | 1,839.9K |
| 10:00 | 5.99 | 6.02 | 5.99 | 6.02 | 1,166.2K |
| 10:05 | 6.02 | 6.08 | 6.02 | 6.07 | 1,886.4K |
| 10:10 | 6.06 | 6.09 | 6.05 | 6.09 | 1,744.6K |
| 10:15 | 6.09 | 6.10 | 6.07 | 6.08 | 1,214.8K |
| 10:20 | 6.08 | 6.09 | 6.06 | 6.09 | 865.0K |
| 10:25 | 6.09 | 6.10 | 6.07 | 6.10 | 1,204.8K |
| 10:30 | 6.10 | 6.11 | 6.09 | 6.11 | 985.5K |
| 10:35 | 6.12 | 6.16 | 6.12 | 6.15 | 2,633.7K |
| 10:40 | 6.15 | 6.16 | 6.12 | 6.12 | 1,802.1K |
| 10:45 | 6.12 | 6.14 | 6.11 | 6.13 | 966.1K |
| 10:50 | 6.15 | 6.19 | 6.15 | 6.19 | 2,237.8K |
| 10:55 | 6.17 | 6.18 | 6.14 | 6.16 | 1,232.8K |
| 11:00 | 6.16 | 6.19 | 6.15 | 6.19 | 867.7K |
| 11:05 | 6.19 | 6.20 | 6.17 | 6.18 | 666.9K |
| 11:10 | 6.18 | 6.20 | 6.17 | 6.20 | 821.5K |
| 11:15 | 6.20 | 6.20 | 6.18 | 6.20 | 531.7K |
| 11:20 | 6.19 | 6.20 | 6.18 | 6.19 | 1,160.1K |
| 11:25 | 6.19 | 6.20 | 6.18 | 6.19 | 733.9K |
| 11:30 | 6.20 | 6.20 | 6.20 | 6.20 | 14.1K |
| 13:00 | 6.19 | 6.23 | 6.19 | 6.22 | 1,025.4K |
| 13:05 | 6.22 | 6.23 | 6.19 | 6.19 | 1,232.2K |
| 13:10 | 6.19 | 6.20 | 6.15 | 6.20 | 1,484.9K |
| 13:15 | 6.20 | 6.20 | 6.16 | 6.17 | 807.2K |
| 13:20 | 6.16 | 6.20 | 6.16 | 6.20 | 1,266.2K |
| 13:25 | 6.19 | 6.19 | 6.15 | 6.15 | 649.4K |
| 13:30 | 6.15 | 6.18 | 6.15 | 6.17 | 1,176.8K |
| 13:35 | 6.17 | 6.18 | 6.16 | 6.17 | 468.3K |
| 13:40 | 6.16 | 6.17 | 6.14 | 6.16 | 811.7K |
| 13:45 | 6.16 | 6.17 | 6.15 | 6.16 | 543.8K |
| 13:50 | 6.16 | 6.17 | 6.14 | 6.14 | 563.7K |
| 13:55 | 6.14 | 6.14 | 6.11 | 6.11 | 1,235.6K |
| 14:00 | 6.12 | 6.16 | 6.11 | 6.16 | 1,140.9K |
| 14:05 | 6.15 | 6.16 | 6.13 | 6.13 | 470.7K |
| 14:10 | 6.13 | 6.15 | 6.12 | 6.14 | 538.6K |
| 14:15 | 6.14 | 6.15 | 6.13 | 6.15 | 473.1K |
| 14:20 | 6.15 | 6.15 | 6.13 | 6.14 | 571.3K |
| 14:25 | 6.14 | 6.44 | 6.13 | 6.34 | 11,142.5K |
| 14:30 | 6.35 | 6.36 | 6.27 | 6.29 | 5,708.6K |
| 14:35 | 6.30 | 6.30 | 6.27 | 6.27 | 1,957.1K |
| 14:40 | 6.27 | 6.28 | 6.25 | 6.25 | 1,404.8K |
| 14:45 | 6.26 | 6.27 | 6.25 | 6.27 | 1,435.9K |
| 14:50 | 6.26 | 6.32 | 6.26 | 6.31 | 3,185.4K |
| 14:55 | 6.32 | 6.33 | 6.31 | 6.33 | 1,569.0K |
| 15:40 | 6.32 | 6.32 | 6.32 | 6.32 | 1,326.9K |