6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.20 | 6.23 | 6.14 | 6.18 | 5,658.1K |
| 09:35 | 6.18 | 6.19 | 6.15 | 6.15 | 3,606.8K |
| 09:40 | 6.15 | 6.15 | 6.11 | 6.13 | 3,220.0K |
| 09:45 | 6.13 | 6.13 | 6.10 | 6.12 | 2,557.6K |
| 09:50 | 6.12 | 6.20 | 6.11 | 6.20 | 1,964.5K |
| 09:55 | 6.17 | 6.18 | 6.15 | 6.15 | 1,352.0K |
| 10:00 | 6.16 | 6.19 | 6.13 | 6.17 | 1,333.4K |
| 10:05 | 6.17 | 6.17 | 6.13 | 6.13 | 997.0K |
| 10:10 | 6.13 | 6.16 | 6.13 | 6.15 | 499.8K |
| 10:15 | 6.16 | 6.16 | 6.15 | 6.15 | 561.3K |
| 10:20 | 6.16 | 6.18 | 6.15 | 6.18 | 851.9K |
| 10:25 | 6.18 | 6.19 | 6.16 | 6.16 | 862.7K |
| 10:30 | 6.17 | 6.18 | 6.17 | 6.18 | 470.3K |
| 10:35 | 6.17 | 6.18 | 6.14 | 6.14 | 1,094.9K |
| 10:40 | 6.15 | 6.15 | 6.13 | 6.13 | 529.1K |
| 10:45 | 6.14 | 6.15 | 6.12 | 6.14 | 1,307.2K |
| 10:50 | 6.15 | 6.15 | 6.13 | 6.13 | 452.8K |
| 10:55 | 6.14 | 6.14 | 6.12 | 6.13 | 442.2K |
| 11:00 | 6.13 | 6.14 | 6.13 | 6.14 | 405.7K |
| 11:05 | 6.13 | 6.15 | 6.12 | 6.15 | 606.4K |
| 11:10 | 6.15 | 6.30 | 6.14 | 6.19 | 2,874.3K |
| 11:15 | 6.19 | 6.24 | 6.18 | 6.21 | 1,080.2K |
| 11:20 | 6.21 | 6.21 | 6.19 | 6.21 | 561.2K |
| 11:25 | 6.22 | 6.24 | 6.21 | 6.23 | 896.5K |
| 11:30 | 6.23 | 6.23 | 6.23 | 6.23 | 2.8K |
| 13:00 | 6.24 | 6.26 | 6.22 | 6.23 | 1,227.0K |
| 13:05 | 6.23 | 6.24 | 6.19 | 6.19 | 664.3K |
| 13:10 | 6.20 | 6.21 | 6.19 | 6.19 | 635.9K |
| 13:15 | 6.19 | 6.20 | 6.18 | 6.19 | 470.0K |
| 13:20 | 6.19 | 6.19 | 6.17 | 6.18 | 585.0K |
| 13:25 | 6.18 | 6.19 | 6.15 | 6.16 | 439.6K |
| 13:30 | 6.16 | 6.18 | 6.15 | 6.17 | 408.8K |
| 13:35 | 6.17 | 6.17 | 6.15 | 6.15 | 557.5K |
| 13:40 | 6.15 | 6.16 | 6.12 | 6.13 | 886.7K |
| 13:45 | 6.13 | 6.14 | 6.11 | 6.12 | 988.6K |
| 13:50 | 6.11 | 6.14 | 6.11 | 6.14 | 1,445.0K |
| 13:55 | 6.13 | 6.14 | 6.13 | 6.14 | 372.0K |
| 14:00 | 6.14 | 6.15 | 6.13 | 6.14 | 393.9K |
| 14:05 | 6.15 | 6.15 | 6.13 | 6.13 | 314.1K |
| 14:10 | 6.13 | 6.14 | 6.12 | 6.13 | 745.2K |
| 14:15 | 6.13 | 6.16 | 6.13 | 6.15 | 548.0K |
| 14:20 | 6.15 | 6.17 | 6.15 | 6.15 | 357.3K |
| 14:25 | 6.16 | 6.16 | 6.14 | 6.16 | 340.6K |
| 14:30 | 6.16 | 6.17 | 6.14 | 6.14 | 622.6K |
| 14:35 | 6.14 | 6.15 | 6.13 | 6.13 | 878.7K |
| 14:40 | 6.13 | 6.14 | 6.12 | 6.13 | 1,055.8K |
| 14:45 | 6.13 | 6.13 | 6.12 | 6.13 | 1,240.8K |
| 14:50 | 6.13 | 6.14 | 6.12 | 6.14 | 1,679.1K |
| 14:55 | 6.13 | 6.14 | 6.13 | 6.14 | 559.8K |
| 15:40 | 6.14 | 6.14 | 6.14 | 6.14 | 333.7K |