Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.15 6.18 6.09 6.16 2,442.0K
09:35 6.16 6.20 6.15 6.18 1,484.6K
09:40 6.18 6.18 6.14 6.14 1,015.2K
09:45 6.14 6.19 6.13 6.14 1,299.7K
09:50 6.14 6.17 6.13 6.17 735.6K
09:55 6.17 6.31 6.16 6.25 5,304.3K
10:00 6.24 6.25 6.20 6.20 1,923.8K
10:05 6.20 6.24 6.18 6.22 1,057.1K
10:10 6.22 6.23 6.20 6.20 630.0K
10:15 6.20 6.21 6.19 6.21 743.5K
10:20 6.20 6.22 6.20 6.22 689.1K
10:25 6.22 6.23 6.19 6.19 928.6K
10:30 6.20 6.20 6.16 6.17 927.0K
10:35 6.17 6.18 6.14 6.16 1,376.4K
10:40 6.17 6.17 6.14 6.15 577.2K
10:45 6.16 6.18 6.16 6.16 550.6K
10:50 6.16 6.17 6.15 6.16 558.1K
10:55 6.17 6.20 6.16 6.18 662.8K
11:00 6.18 6.19 6.17 6.17 389.9K
11:05 6.17 6.19 6.17 6.18 262.3K
11:10 6.19 6.19 6.17 6.18 213.5K
11:15 6.17 6.19 6.17 6.18 300.6K
11:20 6.17 6.18 6.16 6.17 361.6K
11:25 6.16 6.18 6.16 6.18 271.7K
13:00 6.17 6.21 6.17 6.18 863.1K
13:05 6.19 6.19 6.18 6.19 326.1K
13:10 6.19 6.20 6.17 6.17 642.8K
13:15 6.17 6.20 6.17 6.17 944.1K
13:20 6.17 6.18 6.16 6.17 399.7K
13:25 6.16 6.16 6.14 6.14 999.1K
13:30 6.14 6.16 6.13 6.16 759.5K
13:35 6.16 6.16 6.14 6.15 855.8K
13:40 6.15 6.15 6.13 6.13 842.2K
13:45 6.13 6.14 6.13 6.13 560.7K
13:50 6.14 6.14 6.13 6.14 379.5K
13:55 6.14 6.14 6.12 6.12 791.8K
14:00 6.12 6.13 6.11 6.11 1,560.1K
14:05 6.11 6.11 6.09 6.10 1,315.0K
14:10 6.10 6.11 6.09 6.09 775.6K
14:15 6.10 6.12 6.09 6.11 803.7K
14:20 6.12 6.12 6.10 6.11 254.6K
14:25 6.11 6.12 6.10 6.11 269.7K
14:30 6.11 6.12 6.10 6.11 599.4K
14:35 6.10 6.11 6.10 6.11 451.2K
14:40 6.11 6.11 6.09 6.09 711.8K
14:45 6.09 6.10 6.09 6.10 984.6K
14:50 6.09 6.10 6.08 6.09 1,361.3K
14:55 6.09 6.10 6.09 6.10 369.2K
15:40 6.10 6.10 6.10 6.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available