6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.04 | 5.98 | 6.03 | 3,332.9K |
| 09:35 | 6.02 | 6.02 | 5.97 | 5.98 | 2,863.0K |
| 09:40 | 5.97 | 6.00 | 5.97 | 5.99 | 1,237.0K |
| 09:45 | 5.99 | 6.00 | 5.96 | 5.97 | 1,288.8K |
| 09:50 | 5.97 | 5.98 | 5.96 | 5.96 | 963.0K |
| 09:55 | 5.97 | 5.97 | 5.96 | 5.96 | 919.8K |
| 10:00 | 5.95 | 5.96 | 5.93 | 5.94 | 1,893.0K |
| 10:05 | 5.93 | 5.94 | 5.92 | 5.93 | 1,460.4K |
| 10:10 | 5.93 | 5.96 | 5.93 | 5.95 | 580.9K |
| 10:15 | 5.95 | 5.97 | 5.95 | 5.95 | 319.0K |
| 10:20 | 5.95 | 5.98 | 5.95 | 5.98 | 414.8K |
| 10:25 | 5.97 | 5.99 | 5.97 | 5.97 | 641.7K |
| 10:30 | 5.97 | 5.98 | 5.97 | 5.98 | 300.3K |
| 10:35 | 5.98 | 5.99 | 5.97 | 5.98 | 323.3K |
| 10:40 | 5.98 | 5.99 | 5.95 | 5.96 | 472.4K |
| 10:45 | 5.95 | 5.97 | 5.95 | 5.97 | 369.2K |
| 10:50 | 5.97 | 5.97 | 5.95 | 5.95 | 210.6K |
| 10:55 | 5.95 | 5.96 | 5.95 | 5.96 | 189.5K |
| 11:00 | 5.95 | 5.96 | 5.95 | 5.95 | 213.9K |
| 11:05 | 5.96 | 5.97 | 5.95 | 5.97 | 328.6K |
| 11:10 | 5.96 | 5.97 | 5.95 | 5.95 | 193.0K |
| 11:15 | 5.95 | 5.95 | 5.94 | 5.95 | 230.2K |
| 11:20 | 5.95 | 5.98 | 5.94 | 5.96 | 420.9K |
| 11:25 | 5.97 | 6.00 | 5.96 | 5.99 | 653.8K |
| 13:00 | 6.00 | 6.01 | 5.97 | 5.97 | 572.3K |
| 13:05 | 5.97 | 5.97 | 5.95 | 5.95 | 380.3K |
| 13:10 | 5.96 | 5.96 | 5.94 | 5.94 | 494.1K |
| 13:15 | 5.94 | 5.95 | 5.93 | 5.93 | 307.7K |
| 13:20 | 5.93 | 5.94 | 5.93 | 5.93 | 457.5K |
| 13:25 | 5.93 | 5.94 | 5.91 | 5.92 | 679.0K |
| 13:30 | 5.92 | 5.93 | 5.92 | 5.92 | 321.9K |
| 13:35 | 5.93 | 5.96 | 5.92 | 5.94 | 413.1K |
| 13:40 | 5.95 | 5.95 | 5.93 | 5.93 | 209.6K |
| 13:45 | 5.94 | 5.94 | 5.93 | 5.93 | 184.4K |
| 13:50 | 5.94 | 5.94 | 5.92 | 5.92 | 465.0K |
| 13:55 | 5.93 | 5.94 | 5.92 | 5.92 | 284.5K |
| 14:00 | 5.92 | 5.94 | 5.92 | 5.93 | 209.0K |
| 14:05 | 5.93 | 5.96 | 5.92 | 5.95 | 420.4K |
| 14:10 | 5.96 | 5.96 | 5.94 | 5.94 | 358.2K |
| 14:15 | 5.95 | 5.95 | 5.94 | 5.94 | 214.9K |
| 14:20 | 5.94 | 5.96 | 5.94 | 5.95 | 522.2K |
| 14:25 | 5.96 | 5.96 | 5.94 | 5.94 | 227.6K |
| 14:30 | 5.94 | 5.94 | 5.93 | 5.94 | 358.7K |
| 14:35 | 5.93 | 5.94 | 5.93 | 5.93 | 378.1K |
| 14:40 | 5.93 | 5.94 | 5.92 | 5.93 | 971.8K |
| 14:45 | 5.93 | 5.94 | 5.92 | 5.93 | 771.8K |
| 14:50 | 5.93 | 5.95 | 5.93 | 5.93 | 827.3K |
| 14:55 | 5.93 | 5.95 | 5.93 | 5.95 | 756.2K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |