6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.98 | 5.93 | 5.97 | 1,132.0K |
| 09:35 | 5.96 | 5.97 | 5.94 | 5.96 | 844.0K |
| 09:40 | 5.96 | 5.98 | 5.96 | 5.97 | 881.3K |
| 09:45 | 5.98 | 5.99 | 5.96 | 5.97 | 954.3K |
| 09:50 | 5.96 | 5.97 | 5.94 | 5.95 | 945.5K |
| 09:55 | 5.95 | 5.97 | 5.95 | 5.96 | 1,282.5K |
| 10:00 | 5.96 | 5.96 | 5.94 | 5.96 | 721.1K |
| 10:05 | 5.96 | 5.98 | 5.94 | 5.97 | 896.8K |
| 10:10 | 5.97 | 5.99 | 5.97 | 5.98 | 794.8K |
| 10:15 | 5.98 | 6.00 | 5.98 | 5.98 | 686.5K |
| 10:20 | 5.98 | 5.99 | 5.97 | 5.98 | 388.9K |
| 10:25 | 5.98 | 5.99 | 5.97 | 5.99 | 499.9K |
| 10:30 | 5.99 | 5.99 | 5.97 | 5.98 | 348.8K |
| 10:35 | 5.97 | 5.98 | 5.97 | 5.97 | 190.0K |
| 10:40 | 5.97 | 5.98 | 5.96 | 5.96 | 468.5K |
| 10:45 | 5.96 | 5.97 | 5.96 | 5.97 | 445.5K |
| 10:50 | 5.96 | 5.98 | 5.96 | 5.98 | 443.9K |
| 10:55 | 5.98 | 5.99 | 5.97 | 5.98 | 863.6K |
| 11:00 | 5.97 | 5.99 | 5.97 | 5.99 | 449.6K |
| 11:05 | 5.99 | 6.00 | 5.98 | 5.99 | 586.1K |
| 11:10 | 5.98 | 6.00 | 5.98 | 5.99 | 430.9K |
| 11:15 | 5.99 | 5.99 | 5.97 | 5.97 | 433.8K |
| 11:20 | 5.99 | 5.99 | 5.98 | 5.99 | 414.6K |
| 11:25 | 5.98 | 6.00 | 5.98 | 5.99 | 365.8K |
| 11:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 13:00 | 6.00 | 6.02 | 6.00 | 6.00 | 1,654.3K |
| 13:05 | 5.99 | 6.01 | 5.99 | 6.00 | 840.7K |
| 13:10 | 6.00 | 6.00 | 5.98 | 5.99 | 828.1K |
| 13:15 | 5.98 | 5.99 | 5.97 | 5.97 | 613.0K |
| 13:20 | 5.97 | 6.06 | 5.97 | 6.06 | 1,557.8K |
| 13:25 | 6.06 | 6.07 | 6.02 | 6.03 | 1,495.1K |
| 13:30 | 6.03 | 6.10 | 6.03 | 6.06 | 2,531.2K |
| 13:35 | 6.06 | 6.07 | 6.03 | 6.03 | 618.2K |
| 13:40 | 6.03 | 6.06 | 6.03 | 6.04 | 368.6K |
| 13:45 | 6.05 | 6.05 | 6.02 | 6.03 | 563.6K |
| 13:50 | 6.03 | 6.05 | 6.03 | 6.04 | 401.9K |
| 13:55 | 6.05 | 6.08 | 6.04 | 6.07 | 1,046.6K |
| 14:00 | 6.08 | 6.08 | 6.04 | 6.04 | 452.9K |
| 14:05 | 6.04 | 6.05 | 6.03 | 6.04 | 237.9K |
| 14:10 | 6.04 | 6.05 | 6.03 | 6.04 | 283.5K |
| 14:15 | 6.04 | 6.04 | 6.03 | 6.04 | 150.5K |
| 14:20 | 6.04 | 6.04 | 6.03 | 6.04 | 324.9K |
| 14:25 | 6.03 | 6.04 | 6.03 | 6.04 | 149.1K |
| 14:30 | 6.04 | 6.04 | 6.03 | 6.04 | 459.7K |
| 14:35 | 6.04 | 6.04 | 6.03 | 6.04 | 352.3K |
| 14:40 | 6.04 | 6.04 | 6.03 | 6.03 | 397.8K |
| 14:45 | 6.03 | 6.04 | 6.03 | 6.04 | 589.8K |
| 14:50 | 6.03 | 6.04 | 6.03 | 6.04 | 1,121.7K |
| 14:55 | 6.04 | 6.04 | 6.03 | 6.03 | 776.0K |
| 15:40 | 6.03 | 6.03 | 6.03 | 6.03 | 317.3K |