Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.25 6.17 6.24 3,467.7K
09:35 6.25 6.26 6.21 6.22 1,885.2K
09:40 6.22 6.23 6.17 6.17 1,601.6K
09:45 6.18 6.18 6.15 6.15 1,983.4K
09:50 6.16 6.18 6.14 6.18 942.9K
09:55 6.18 6.18 6.13 6.16 1,470.6K
10:00 6.15 6.18 6.15 6.16 743.8K
10:05 6.16 6.17 6.13 6.14 754.1K
10:10 6.13 6.14 6.12 6.14 1,061.1K
10:15 6.15 6.17 6.14 6.15 598.7K
10:20 6.15 6.19 6.15 6.18 669.7K
10:25 6.18 6.20 6.17 6.19 728.3K
10:30 6.19 6.21 6.19 6.20 910.8K
10:35 6.20 6.24 6.20 6.23 1,980.4K
10:40 6.24 6.24 6.22 6.22 925.8K
10:45 6.23 6.23 6.21 6.22 1,063.8K
10:50 6.22 6.22 6.20 6.21 798.5K
10:55 6.21 6.22 6.19 6.20 707.6K
11:00 6.20 6.21 6.19 6.19 436.6K
11:05 6.19 6.20 6.19 6.20 367.2K
11:10 6.20 6.21 6.19 6.21 480.4K
11:15 6.20 6.21 6.17 6.18 530.6K
11:20 6.17 6.19 6.17 6.18 520.2K
11:25 6.18 6.19 6.15 6.16 475.5K
13:00 6.15 6.16 6.12 6.12 1,419.7K
13:05 6.13 6.15 6.12 6.15 635.8K
13:10 6.15 6.15 6.13 6.13 324.8K
13:15 6.14 6.16 6.13 6.15 616.1K
13:20 6.14 6.16 6.14 6.15 343.4K
13:25 6.15 6.16 6.14 6.15 713.5K
13:30 6.15 6.35 6.15 6.34 14,179.9K
13:35 6.34 6.34 6.29 6.29 6,179.1K
13:40 6.30 6.30 6.25 6.26 1,605.8K
13:45 6.26 6.27 6.24 6.24 1,591.8K
13:50 6.23 6.24 6.21 6.21 1,044.8K
13:55 6.22 6.24 6.21 6.23 715.4K
14:00 6.23 6.23 6.20 6.21 1,075.3K
14:05 6.20 6.23 6.20 6.22 535.5K
14:10 6.22 6.22 6.21 6.22 412.3K
14:15 6.22 6.23 6.21 6.23 438.0K
14:20 6.22 6.25 6.22 6.25 1,008.4K
14:25 6.24 6.25 6.23 6.25 560.5K
14:30 6.25 6.25 6.23 6.24 711.6K
14:35 6.24 6.25 6.24 6.24 776.6K
14:40 6.24 6.24 6.21 6.21 830.9K
14:45 6.22 6.22 6.20 6.21 898.9K
14:50 6.21 6.21 6.19 6.20 1,435.1K
14:55 6.19 6.21 6.19 6.20 723.5K
15:40 6.20 6.20 6.20 6.20 377.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available