Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.14 6.05 6.13 4,027.6K
09:35 6.13 6.17 6.10 6.11 1,951.5K
09:40 6.13 6.16 6.12 6.14 1,612.8K
09:45 6.13 6.16 6.11 6.15 1,606.0K
09:50 6.16 6.45 6.14 6.44 6,638.4K
09:55 6.45 6.45 6.29 6.30 5,914.2K
10:00 6.30 6.32 6.27 6.30 1,782.1K
10:05 6.29 6.33 6.26 6.31 1,639.6K
10:10 6.32 6.34 6.29 6.29 1,146.2K
10:15 6.29 6.31 6.29 6.29 846.6K
10:20 6.29 6.30 6.27 6.27 712.1K
10:25 6.27 6.32 6.27 6.28 1,129.9K
10:30 6.28 6.31 6.27 6.28 736.1K
10:35 6.27 6.31 6.27 6.31 1,023.6K
10:40 6.31 6.31 6.28 6.28 770.6K
10:45 6.29 6.31 6.29 6.29 410.2K
10:50 6.30 6.31 6.29 6.31 492.3K
10:55 6.31 6.33 6.30 6.33 582.2K
11:00 6.34 6.40 6.34 6.36 3,349.9K
11:05 6.35 6.38 6.35 6.36 1,312.9K
11:10 6.36 6.37 6.34 6.35 673.0K
11:15 6.35 6.39 6.35 6.36 1,093.9K
11:20 6.36 6.36 6.31 6.33 794.6K
11:25 6.34 6.34 6.29 6.30 1,225.8K
11:30 6.31 6.31 6.31 6.31 4.2K
13:00 6.31 6.32 6.28 6.28 1,039.8K
13:05 6.28 6.28 6.27 6.28 612.8K
13:10 6.28 6.29 6.26 6.27 684.9K
13:15 6.26 6.26 6.22 6.24 1,023.2K
13:20 6.24 6.25 6.21 6.25 1,017.1K
13:25 6.25 6.25 6.22 6.25 734.2K
13:30 6.25 6.29 6.24 6.27 753.9K
13:35 6.28 6.28 6.25 6.26 362.2K
13:40 6.26 6.27 6.25 6.27 533.3K
13:45 6.26 6.27 6.25 6.25 398.5K
13:50 6.25 6.29 6.25 6.28 478.3K
13:55 6.29 6.30 6.28 6.29 792.1K
14:00 6.28 6.30 6.27 6.28 975.7K
14:05 6.28 6.28 6.26 6.27 550.2K
14:10 6.27 6.27 6.25 6.26 695.6K
14:15 6.25 6.28 6.25 6.28 530.2K
14:20 6.28 6.29 6.26 6.27 464.8K
14:25 6.27 6.30 6.27 6.30 628.0K
14:30 6.30 6.32 6.30 6.31 1,587.0K
14:35 6.31 6.34 6.30 6.34 1,760.7K
14:40 6.33 6.35 6.33 6.33 1,462.8K
14:45 6.33 6.34 6.31 6.32 1,681.1K
14:50 6.32 6.32 6.31 6.32 1,296.4K
14:55 6.32 6.33 6.31 6.33 1,144.0K
15:40 6.33 6.33 6.33 6.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available