6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.38 | 6.44 | 6.33 | 6.37 | 7,440.0K |
| 09:35 | 6.36 | 6.45 | 6.35 | 6.41 | 4,535.1K |
| 09:40 | 6.42 | 6.42 | 6.25 | 6.28 | 5,591.1K |
| 09:45 | 6.28 | 6.30 | 6.24 | 6.29 | 3,281.5K |
| 09:50 | 6.28 | 6.30 | 6.25 | 6.25 | 2,584.0K |
| 09:55 | 6.25 | 6.26 | 6.21 | 6.24 | 2,545.9K |
| 10:00 | 6.25 | 6.25 | 6.15 | 6.15 | 4,078.3K |
| 10:05 | 6.15 | 6.19 | 6.12 | 6.12 | 2,703.0K |
| 10:10 | 6.12 | 6.12 | 5.96 | 5.96 | 4,912.8K |
| 10:15 | 5.96 | 6.12 | 5.95 | 6.12 | 2,438.5K |
| 10:20 | 6.12 | 6.14 | 6.08 | 6.14 | 1,310.2K |
| 10:25 | 6.14 | 6.15 | 6.08 | 6.10 | 1,407.8K |
| 10:30 | 6.10 | 6.11 | 6.08 | 6.09 | 630.5K |
| 10:35 | 6.09 | 6.15 | 6.09 | 6.12 | 958.7K |
| 10:40 | 6.13 | 6.17 | 6.10 | 6.15 | 899.6K |
| 10:45 | 6.15 | 6.17 | 6.14 | 6.16 | 589.4K |
| 10:50 | 6.15 | 6.16 | 6.10 | 6.10 | 842.4K |
| 10:55 | 6.10 | 6.12 | 6.10 | 6.12 | 557.9K |
| 11:00 | 6.12 | 6.12 | 6.07 | 6.07 | 1,046.7K |
| 11:05 | 6.07 | 6.09 | 6.06 | 6.09 | 641.0K |
| 11:10 | 6.10 | 6.11 | 6.08 | 6.09 | 264.6K |
| 11:15 | 6.08 | 6.10 | 6.05 | 6.07 | 676.6K |
| 11:20 | 6.06 | 6.10 | 6.06 | 6.09 | 321.5K |
| 11:25 | 6.10 | 6.10 | 6.08 | 6.09 | 361.7K |
| 11:30 | 6.10 | 6.10 | 6.10 | 6.10 | 2.0K |
| 13:00 | 6.10 | 6.10 | 6.05 | 6.05 | 990.8K |
| 13:05 | 6.05 | 6.06 | 6.02 | 6.02 | 860.9K |
| 13:10 | 6.03 | 6.03 | 6.01 | 6.01 | 582.5K |
| 13:15 | 6.01 | 6.02 | 6.01 | 6.02 | 555.7K |
| 13:20 | 6.01 | 6.02 | 6.00 | 6.00 | 1,394.5K |
| 13:25 | 6.00 | 6.01 | 5.98 | 5.99 | 1,019.7K |
| 13:30 | 5.98 | 6.03 | 5.98 | 6.00 | 731.8K |
| 13:35 | 6.01 | 6.01 | 5.97 | 5.98 | 1,051.6K |
| 13:40 | 5.98 | 5.98 | 5.96 | 5.97 | 1,281.2K |
| 13:45 | 5.97 | 5.97 | 5.95 | 5.96 | 1,164.9K |
| 13:50 | 5.95 | 5.96 | 5.90 | 5.91 | 2,963.3K |
| 13:55 | 5.90 | 6.04 | 5.89 | 6.03 | 1,777.5K |
| 14:00 | 6.04 | 6.05 | 6.01 | 6.01 | 915.4K |
| 14:05 | 6.00 | 6.01 | 5.97 | 6.00 | 498.4K |
| 14:10 | 6.00 | 6.00 | 5.97 | 5.99 | 510.6K |
| 14:15 | 5.98 | 5.99 | 5.96 | 5.96 | 539.1K |
| 14:20 | 5.96 | 5.97 | 5.95 | 5.97 | 534.1K |
| 14:25 | 5.96 | 5.97 | 5.95 | 5.95 | 646.8K |
| 14:30 | 5.95 | 5.96 | 5.94 | 5.94 | 562.0K |
| 14:35 | 5.94 | 5.95 | 5.90 | 5.91 | 1,455.9K |
| 14:40 | 5.90 | 5.91 | 5.89 | 5.90 | 3,406.6K |
| 14:45 | 5.89 | 5.91 | 5.89 | 5.89 | 1,388.1K |
| 14:50 | 5.90 | 5.90 | 5.89 | 5.90 | 1,836.3K |
| 14:55 | 5.89 | 5.90 | 5.89 | 5.89 | 490.7K |
| 15:40 | 5.89 | 5.89 | 5.89 | 5.89 | 448.5K |