Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.37 6.27 6.35 4,130.6K
09:35 6.35 6.36 6.31 6.33 3,394.1K
09:40 6.33 6.47 6.32 6.45 7,242.2K
09:45 6.44 6.48 6.43 6.44 3,470.3K
09:50 6.43 6.44 6.41 6.42 1,368.3K
09:55 6.41 6.46 6.41 6.45 1,534.0K
10:00 6.45 6.47 6.44 6.44 1,431.0K
10:05 6.43 6.45 6.43 6.44 939.8K
10:10 6.44 6.45 6.39 6.39 1,570.1K
10:15 6.39 6.40 6.37 6.37 1,324.6K
10:20 6.37 6.38 6.35 6.36 1,197.6K
10:25 6.36 6.39 6.36 6.39 525.3K
10:30 6.38 6.38 6.35 6.35 687.6K
10:35 6.36 6.37 6.34 6.36 1,087.3K
10:40 6.37 6.50 6.36 6.43 5,108.8K
10:45 6.43 6.46 6.42 6.46 1,113.0K
10:50 6.46 6.46 6.42 6.44 584.9K
10:55 6.44 6.45 6.43 6.44 572.6K
11:00 6.43 6.43 6.40 6.40 944.0K
11:05 6.40 6.40 6.34 6.35 1,204.8K
11:10 6.36 6.37 6.30 6.31 1,968.2K
11:15 6.32 6.36 6.32 6.36 540.0K
11:20 6.36 6.39 6.35 6.37 452.6K
11:25 6.38 6.40 6.38 6.40 391.5K
13:00 6.39 6.42 6.37 6.41 957.2K
13:05 6.41 6.42 6.39 6.39 485.1K
13:10 6.39 6.40 6.37 6.40 402.0K
13:15 6.39 6.40 6.38 6.38 399.2K
13:20 6.37 6.41 6.37 6.41 887.8K
13:25 6.41 6.41 6.37 6.38 583.8K
13:30 6.38 6.41 6.38 6.40 813.2K
13:35 6.40 6.42 6.40 6.42 501.4K
13:40 6.42 6.45 6.41 6.45 1,130.7K
13:45 6.45 6.45 6.44 6.44 758.9K
13:50 6.44 6.45 6.42 6.43 714.5K
13:55 6.42 6.44 6.42 6.43 475.0K
14:00 6.43 6.44 6.42 6.44 530.3K
14:05 6.44 6.44 6.42 6.43 362.1K
14:10 6.42 6.44 6.42 6.43 555.1K
14:15 6.43 6.45 6.43 6.44 1,201.7K
14:20 6.44 6.44 6.43 6.43 376.9K
14:25 6.44 6.44 6.40 6.41 916.9K
14:30 6.41 6.41 6.37 6.37 995.1K
14:35 6.37 6.40 6.37 6.40 949.4K
14:40 6.40 6.40 6.35 6.35 966.3K
14:45 6.35 6.38 6.35 6.38 1,965.5K
14:50 6.38 6.42 6.37 6.42 2,291.7K
14:55 6.42 6.43 6.41 6.42 1,048.4K
15:40 6.42 6.42 6.42 6.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available