6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.77 | 7.42 | 7.57 | 49,938.7K |
| 09:35 | 7.58 | 7.58 | 7.36 | 7.39 | 26,089.6K |
| 09:40 | 7.39 | 7.43 | 7.31 | 7.43 | 15,291.3K |
| 09:45 | 7.45 | 7.54 | 7.45 | 7.45 | 14,478.1K |
| 09:50 | 7.45 | 7.50 | 7.43 | 7.43 | 5,935.9K |
| 09:55 | 7.44 | 7.45 | 7.39 | 7.39 | 4,992.7K |
| 10:00 | 7.39 | 7.49 | 7.39 | 7.49 | 4,781.5K |
| 10:05 | 7.49 | 7.50 | 7.42 | 7.43 | 3,060.9K |
| 10:10 | 7.43 | 7.46 | 7.42 | 7.42 | 2,828.2K |
| 10:15 | 7.43 | 7.47 | 7.40 | 7.46 | 2,850.6K |
| 10:20 | 7.47 | 7.47 | 7.41 | 7.42 | 2,498.2K |
| 10:25 | 7.41 | 7.42 | 7.39 | 7.40 | 2,850.0K |
| 10:30 | 7.40 | 7.43 | 7.39 | 7.43 | 2,483.0K |
| 10:35 | 7.43 | 7.46 | 7.41 | 7.41 | 2,404.8K |
| 10:40 | 7.41 | 7.41 | 7.30 | 7.30 | 3,909.4K |
| 10:45 | 7.30 | 7.39 | 7.30 | 7.35 | 2,540.9K |
| 10:50 | 7.36 | 7.36 | 7.33 | 7.34 | 1,186.9K |
| 10:55 | 7.35 | 7.43 | 7.34 | 7.43 | 1,994.7K |
| 11:00 | 7.43 | 7.44 | 7.38 | 7.40 | 1,282.0K |
| 11:05 | 7.39 | 7.39 | 7.32 | 7.32 | 1,701.3K |
| 11:10 | 7.33 | 7.37 | 7.32 | 7.35 | 1,353.6K |
| 11:15 | 7.35 | 7.35 | 7.30 | 7.30 | 1,986.5K |
| 11:20 | 7.31 | 7.31 | 7.25 | 7.27 | 3,912.8K |
| 11:25 | 7.27 | 7.29 | 7.27 | 7.28 | 1,308.9K |
| 11:30 | 7.27 | 7.27 | 7.27 | 7.27 | 10.8K |
| 13:00 | 7.28 | 7.33 | 7.27 | 7.33 | 2,250.1K |
| 13:05 | 7.33 | 7.34 | 7.28 | 7.29 | 1,103.3K |
| 13:10 | 7.28 | 7.29 | 7.28 | 7.29 | 690.9K |
| 13:15 | 7.29 | 7.33 | 7.28 | 7.33 | 1,392.3K |
| 13:20 | 7.33 | 7.40 | 7.33 | 7.38 | 1,850.8K |
| 13:25 | 7.38 | 7.42 | 7.37 | 7.42 | 1,394.5K |
| 13:30 | 7.42 | 7.48 | 7.41 | 7.41 | 2,354.3K |
| 13:35 | 7.41 | 7.41 | 7.38 | 7.39 | 1,068.5K |
| 13:40 | 7.39 | 7.40 | 7.38 | 7.39 | 1,010.4K |
| 13:45 | 7.38 | 7.39 | 7.32 | 7.34 | 1,125.1K |
| 13:50 | 7.35 | 7.37 | 7.34 | 7.37 | 661.4K |
| 13:55 | 7.38 | 7.38 | 7.35 | 7.35 | 620.0K |
| 14:00 | 7.35 | 7.36 | 7.31 | 7.31 | 1,102.5K |
| 14:05 | 7.31 | 7.32 | 7.30 | 7.32 | 1,217.6K |
| 14:10 | 7.33 | 7.33 | 7.30 | 7.33 | 894.3K |
| 14:15 | 7.33 | 7.35 | 7.32 | 7.33 | 709.5K |
| 14:20 | 7.33 | 7.33 | 7.27 | 7.28 | 1,470.9K |
| 14:25 | 7.28 | 7.28 | 7.26 | 7.26 | 1,345.3K |
| 14:30 | 7.26 | 7.27 | 7.26 | 7.27 | 1,165.4K |
| 14:35 | 7.26 | 7.28 | 7.25 | 7.25 | 1,808.2K |
| 14:40 | 7.25 | 7.25 | 7.10 | 7.15 | 4,740.6K |
| 14:45 | 7.16 | 7.16 | 7.13 | 7.14 | 2,779.4K |
| 14:50 | 7.14 | 7.30 | 7.12 | 7.27 | 7,041.4K |
| 14:55 | 7.27 | 7.30 | 7.24 | 7.28 | 2,639.7K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 2,207.6K |