6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.75 | 7.35 | 7.41 | 34,270.6K |
| 09:35 | 7.42 | 7.46 | 7.27 | 7.42 | 9,241.6K |
| 09:40 | 7.41 | 7.47 | 7.38 | 7.43 | 5,659.3K |
| 09:45 | 7.45 | 7.46 | 7.30 | 7.32 | 3,809.0K |
| 09:50 | 7.33 | 7.39 | 7.32 | 7.37 | 2,834.9K |
| 09:55 | 7.37 | 7.43 | 7.36 | 7.40 | 2,829.0K |
| 10:00 | 7.40 | 7.54 | 7.39 | 7.46 | 5,177.1K |
| 10:05 | 7.47 | 7.48 | 7.40 | 7.43 | 1,983.8K |
| 10:10 | 7.43 | 7.45 | 7.39 | 7.39 | 1,975.7K |
| 10:15 | 7.40 | 7.41 | 7.37 | 7.38 | 1,343.9K |
| 10:20 | 7.37 | 7.37 | 7.30 | 7.30 | 2,388.4K |
| 10:25 | 7.30 | 7.37 | 7.30 | 7.37 | 1,599.8K |
| 10:30 | 7.37 | 7.37 | 7.33 | 7.33 | 1,434.9K |
| 10:35 | 7.33 | 7.33 | 7.25 | 7.28 | 3,919.0K |
| 10:40 | 7.30 | 7.38 | 7.29 | 7.33 | 1,352.6K |
| 10:45 | 7.34 | 7.36 | 7.32 | 7.32 | 1,093.6K |
| 10:50 | 7.33 | 7.34 | 7.31 | 7.33 | 1,163.3K |
| 10:55 | 7.33 | 7.37 | 7.31 | 7.35 | 1,471.4K |
| 11:00 | 7.35 | 7.37 | 7.34 | 7.35 | 957.3K |
| 11:05 | 7.35 | 7.47 | 7.31 | 7.45 | 3,981.7K |
| 11:10 | 7.45 | 7.62 | 7.40 | 7.55 | 9,464.5K |
| 11:15 | 7.57 | 7.61 | 7.50 | 7.50 | 3,922.1K |
| 11:20 | 7.50 | 7.55 | 7.48 | 7.49 | 1,712.7K |
| 11:25 | 7.50 | 7.53 | 7.47 | 7.52 | 1,329.3K |
| 11:30 | 7.52 | 7.52 | 7.52 | 7.52 | 31.8K |
| 13:00 | 7.52 | 7.55 | 7.47 | 7.47 | 1,627.4K |
| 13:05 | 7.48 | 7.53 | 7.47 | 7.48 | 920.8K |
| 13:10 | 7.48 | 7.55 | 7.46 | 7.52 | 1,613.5K |
| 13:15 | 7.52 | 7.53 | 7.49 | 7.49 | 831.8K |
| 13:20 | 7.49 | 7.54 | 7.49 | 7.52 | 1,266.4K |
| 13:25 | 7.52 | 7.54 | 7.50 | 7.53 | 1,164.2K |
| 13:30 | 7.52 | 7.53 | 7.45 | 7.45 | 1,506.5K |
| 13:35 | 7.46 | 7.46 | 7.43 | 7.44 | 1,093.6K |
| 13:40 | 7.44 | 7.44 | 7.39 | 7.39 | 1,497.2K |
| 13:45 | 7.39 | 7.44 | 7.39 | 7.41 | 856.0K |
| 13:50 | 7.40 | 7.46 | 7.40 | 7.42 | 850.2K |
| 13:55 | 7.42 | 7.43 | 7.40 | 7.40 | 794.5K |
| 14:00 | 7.41 | 7.41 | 7.37 | 7.37 | 1,323.2K |
| 14:05 | 7.37 | 7.39 | 7.36 | 7.38 | 1,037.5K |
| 14:10 | 7.38 | 7.41 | 7.37 | 7.40 | 699.7K |
| 14:15 | 7.41 | 7.41 | 7.39 | 7.40 | 558.5K |
| 14:20 | 7.40 | 7.42 | 7.39 | 7.42 | 827.2K |
| 14:25 | 7.41 | 7.42 | 7.39 | 7.39 | 841.1K |
| 14:30 | 7.40 | 7.42 | 7.39 | 7.42 | 1,654.4K |
| 14:35 | 7.41 | 7.42 | 7.38 | 7.40 | 1,736.0K |
| 14:40 | 7.40 | 7.40 | 7.37 | 7.38 | 1,790.5K |
| 14:45 | 7.38 | 7.39 | 7.37 | 7.37 | 2,262.8K |
| 14:50 | 7.37 | 7.38 | 7.35 | 7.36 | 3,227.8K |
| 14:55 | 7.36 | 7.36 | 7.34 | 7.34 | 2,483.0K |
| 15:40 | 7.34 | 7.34 | 7.34 | 7.34 | 2,851.9K |