6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.45 | 7.21 | 7.23 | 13,588.1K |
| 09:35 | 7.24 | 7.24 | 7.15 | 7.15 | 7,903.5K |
| 09:40 | 7.15 | 7.19 | 7.13 | 7.17 | 4,829.7K |
| 09:45 | 7.17 | 7.18 | 7.10 | 7.14 | 5,491.3K |
| 09:50 | 7.14 | 7.15 | 7.10 | 7.11 | 3,663.9K |
| 09:55 | 7.12 | 7.16 | 7.11 | 7.16 | 2,177.6K |
| 10:00 | 7.16 | 7.18 | 7.11 | 7.12 | 2,049.8K |
| 10:05 | 7.12 | 7.18 | 7.11 | 7.17 | 1,749.6K |
| 10:10 | 7.17 | 7.18 | 7.13 | 7.13 | 1,382.8K |
| 10:15 | 7.13 | 7.15 | 7.11 | 7.11 | 3,131.7K |
| 10:20 | 7.11 | 7.18 | 7.10 | 7.14 | 1,608.6K |
| 10:25 | 7.13 | 7.15 | 7.12 | 7.12 | 915.7K |
| 10:30 | 7.12 | 7.16 | 7.10 | 7.12 | 2,159.8K |
| 10:35 | 7.13 | 7.14 | 7.12 | 7.13 | 672.3K |
| 10:40 | 7.13 | 7.13 | 7.11 | 7.11 | 881.0K |
| 10:45 | 7.11 | 7.12 | 7.11 | 7.12 | 998.5K |
| 10:50 | 7.11 | 7.11 | 7.10 | 7.10 | 1,508.0K |
| 10:55 | 7.10 | 7.11 | 7.10 | 7.11 | 869.8K |
| 11:00 | 7.11 | 7.14 | 7.10 | 7.13 | 618.7K |
| 11:05 | 7.14 | 7.15 | 7.13 | 7.15 | 587.4K |
| 11:10 | 7.15 | 7.15 | 7.13 | 7.14 | 307.5K |
| 11:15 | 7.13 | 7.14 | 7.10 | 7.10 | 927.8K |
| 11:20 | 7.11 | 7.12 | 7.10 | 7.11 | 769.2K |
| 11:25 | 7.12 | 7.13 | 7.11 | 7.13 | 537.3K |
| 11:30 | 7.13 | 7.13 | 7.13 | 7.13 | 3.0K |
| 13:00 | 7.14 | 7.16 | 7.12 | 7.16 | 1,612.2K |
| 13:05 | 7.16 | 7.17 | 7.13 | 7.14 | 799.8K |
| 13:10 | 7.14 | 7.37 | 7.11 | 7.37 | 3,182.8K |
| 13:15 | 7.39 | 7.42 | 7.31 | 7.34 | 9,812.4K |
| 13:20 | 7.35 | 7.35 | 7.28 | 7.32 | 2,976.6K |
| 13:25 | 7.32 | 7.32 | 7.23 | 7.24 | 1,594.2K |
| 13:30 | 7.24 | 7.28 | 7.23 | 7.25 | 1,172.1K |
| 13:35 | 7.25 | 7.25 | 7.20 | 7.20 | 1,159.0K |
| 13:40 | 7.20 | 7.22 | 7.19 | 7.20 | 666.2K |
| 13:45 | 7.20 | 7.20 | 7.17 | 7.19 | 791.5K |
| 13:50 | 7.20 | 7.23 | 7.19 | 7.22 | 584.1K |
| 13:55 | 7.22 | 7.24 | 7.21 | 7.22 | 576.3K |
| 14:00 | 7.21 | 7.22 | 7.16 | 7.18 | 1,234.2K |
| 14:05 | 7.19 | 7.20 | 7.16 | 7.16 | 467.8K |
| 14:10 | 7.16 | 7.17 | 7.15 | 7.15 | 808.3K |
| 14:15 | 7.17 | 7.17 | 7.14 | 7.14 | 997.6K |
| 14:20 | 7.14 | 7.17 | 7.12 | 7.17 | 1,057.6K |
| 14:25 | 7.17 | 7.19 | 7.15 | 7.16 | 556.8K |
| 14:30 | 7.16 | 7.16 | 7.14 | 7.16 | 692.4K |
| 14:35 | 7.15 | 7.17 | 7.12 | 7.12 | 825.2K |
| 14:40 | 7.13 | 7.14 | 7.10 | 7.10 | 1,691.0K |
| 14:45 | 7.10 | 7.16 | 7.10 | 7.16 | 1,270.7K |
| 14:50 | 7.15 | 7.17 | 7.15 | 7.16 | 1,259.4K |
| 14:55 | 7.16 | 7.20 | 7.15 | 7.20 | 1,221.2K |
| 15:40 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |