6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.08 | 6.90 | 6.96 | 8,715.2K |
| 09:35 | 6.96 | 7.06 | 6.96 | 7.03 | 3,291.5K |
| 09:40 | 7.03 | 7.09 | 7.00 | 7.07 | 2,126.9K |
| 09:45 | 7.08 | 7.23 | 7.07 | 7.22 | 4,680.5K |
| 09:50 | 7.21 | 7.31 | 7.21 | 7.27 | 6,105.0K |
| 09:55 | 7.27 | 7.29 | 7.21 | 7.22 | 3,545.7K |
| 10:00 | 7.23 | 7.27 | 7.20 | 7.25 | 3,459.0K |
| 10:05 | 7.25 | 7.30 | 7.24 | 7.27 | 2,514.5K |
| 10:10 | 7.27 | 7.28 | 7.23 | 7.24 | 1,355.6K |
| 10:15 | 7.24 | 7.25 | 7.15 | 7.17 | 1,942.3K |
| 10:20 | 7.18 | 7.18 | 7.13 | 7.13 | 1,239.0K |
| 10:25 | 7.13 | 7.14 | 7.09 | 7.12 | 1,436.4K |
| 10:30 | 7.09 | 7.11 | 7.05 | 7.10 | 1,174.1K |
| 10:35 | 7.10 | 7.12 | 7.03 | 7.03 | 1,364.1K |
| 10:40 | 7.03 | 7.14 | 7.01 | 7.12 | 827.9K |
| 10:45 | 7.12 | 7.14 | 7.10 | 7.11 | 375.5K |
| 10:50 | 7.11 | 7.14 | 7.10 | 7.14 | 490.2K |
| 10:55 | 7.15 | 7.18 | 7.11 | 7.18 | 487.3K |
| 11:00 | 7.18 | 7.21 | 7.15 | 7.18 | 740.7K |
| 11:05 | 7.19 | 7.19 | 7.16 | 7.19 | 581.8K |
| 11:10 | 7.19 | 7.19 | 7.17 | 7.17 | 524.6K |
| 11:15 | 7.18 | 7.18 | 7.15 | 7.15 | 314.6K |
| 11:20 | 7.15 | 7.15 | 7.11 | 7.11 | 357.3K |
| 11:25 | 7.12 | 7.42 | 7.11 | 7.39 | 12,699.0K |
| 11:30 | 7.37 | 7.37 | 7.37 | 7.37 | 55.8K |
| 13:00 | 7.38 | 7.50 | 7.37 | 7.39 | 9,112.8K |
| 13:05 | 7.39 | 7.39 | 7.33 | 7.36 | 1,968.5K |
| 13:10 | 7.36 | 7.38 | 7.33 | 7.33 | 1,573.5K |
| 13:15 | 7.32 | 7.33 | 7.29 | 7.33 | 1,449.8K |
| 13:20 | 7.32 | 7.35 | 7.32 | 7.33 | 977.0K |
| 13:25 | 7.33 | 7.33 | 7.30 | 7.31 | 896.8K |
| 13:30 | 7.30 | 7.31 | 7.27 | 7.29 | 1,011.8K |
| 13:35 | 7.28 | 7.31 | 7.28 | 7.30 | 993.2K |
| 13:40 | 7.30 | 7.34 | 7.29 | 7.34 | 874.5K |
| 13:45 | 7.35 | 7.35 | 7.32 | 7.33 | 991.5K |
| 13:50 | 7.33 | 7.35 | 7.33 | 7.35 | 1,069.3K |
| 13:55 | 7.35 | 7.36 | 7.35 | 7.36 | 620.3K |
| 14:00 | 7.36 | 7.36 | 7.33 | 7.34 | 997.2K |
| 14:05 | 7.34 | 7.36 | 7.34 | 7.36 | 889.8K |
| 14:10 | 7.35 | 7.36 | 7.34 | 7.35 | 996.9K |
| 14:15 | 7.35 | 7.35 | 7.32 | 7.32 | 868.3K |
| 14:20 | 7.33 | 7.34 | 7.31 | 7.34 | 679.8K |
| 14:25 | 7.34 | 7.34 | 7.33 | 7.33 | 739.1K |
| 14:30 | 7.33 | 7.34 | 7.30 | 7.31 | 1,205.9K |
| 14:35 | 7.31 | 7.33 | 7.30 | 7.33 | 1,000.0K |
| 14:40 | 7.33 | 7.34 | 7.32 | 7.34 | 1,071.6K |
| 14:45 | 7.33 | 7.35 | 7.33 | 7.35 | 1,757.9K |
| 14:50 | 7.34 | 7.36 | 7.34 | 7.36 | 2,780.9K |
| 14:55 | 7.37 | 7.39 | 7.36 | 7.38 | 1,941.5K |
| 15:40 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |