Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.95 6.77 6.92 6,146.9K
09:35 6.92 7.00 6.87 7.00 5,194.0K
09:40 7.00 7.04 6.98 7.00 4,103.0K
09:45 7.00 7.01 6.95 6.97 2,478.8K
09:50 6.98 6.98 6.91 6.96 1,650.1K
09:55 6.95 7.05 6.95 7.01 2,858.0K
10:00 7.01 7.04 7.01 7.04 921.8K
10:05 7.03 7.06 7.03 7.05 1,920.3K
10:10 7.06 7.06 7.02 7.04 1,591.2K
10:15 7.04 7.06 7.00 7.00 1,249.0K
10:20 7.00 7.03 6.98 7.00 920.4K
10:25 6.99 7.00 6.96 6.97 795.1K
10:30 6.97 6.99 6.96 6.96 842.7K
10:35 6.96 6.98 6.95 6.97 627.7K
10:40 6.96 6.97 6.96 6.96 401.7K
10:45 6.97 6.99 6.96 6.98 541.7K
10:50 6.98 6.98 6.97 6.98 249.7K
10:55 6.97 6.98 6.97 6.98 255.8K
11:00 6.98 6.99 6.95 6.95 563.5K
11:05 6.95 6.95 6.90 6.92 825.2K
11:10 6.92 6.93 6.90 6.90 924.5K
11:15 6.90 6.90 6.88 6.89 618.6K
11:20 6.88 6.88 6.86 6.87 914.6K
11:25 6.88 6.91 6.88 6.90 419.9K
11:30 6.91 6.91 6.91 6.91 0.1K
13:00 6.91 6.96 6.91 6.96 434.5K
13:05 6.95 6.96 6.92 6.93 249.5K
13:10 6.93 6.94 6.91 6.91 313.1K
13:15 6.91 6.92 6.91 6.91 220.7K
13:20 6.92 6.95 6.91 6.92 334.7K
13:25 6.93 6.94 6.91 6.91 359.0K
13:30 6.91 6.92 6.90 6.90 504.7K
13:35 6.90 6.91 6.89 6.89 303.5K
13:40 6.89 6.89 6.86 6.87 520.2K
13:45 6.86 6.88 6.86 6.88 482.7K
13:50 6.88 6.90 6.87 6.87 447.7K
13:55 6.88 6.88 6.86 6.87 325.3K
14:00 6.86 6.86 6.81 6.81 1,174.9K
14:05 6.81 6.83 6.80 6.81 592.7K
14:10 6.80 6.81 6.78 6.80 1,234.2K
14:15 6.80 6.82 6.80 6.80 702.1K
14:20 6.80 6.80 6.78 6.79 545.0K
14:25 6.78 6.79 6.77 6.77 633.6K
14:30 6.78 6.79 6.76 6.78 962.3K
14:35 6.79 6.85 6.79 6.82 879.0K
14:40 6.81 6.82 6.76 6.76 975.2K
14:45 6.77 6.77 6.70 6.71 1,832.5K
14:50 6.71 6.75 6.70 6.73 1,931.6K
14:55 6.72 6.73 6.71 6.72 863.7K
15:40 6.72 6.72 6.72 6.72 400.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available