6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.80 | 6.81 | 6.51 | 6.52 | 5,833.8K |
| 09:35 | 6.52 | 6.52 | 6.31 | 6.31 | 5,781.0K |
| 09:40 | 6.31 | 6.38 | 6.27 | 6.27 | 5,635.4K |
| 09:45 | 6.27 | 6.30 | 6.17 | 6.28 | 4,661.1K |
| 09:50 | 6.29 | 6.34 | 6.28 | 6.33 | 1,324.3K |
| 09:55 | 6.33 | 6.35 | 6.24 | 6.25 | 1,421.2K |
| 10:00 | 6.24 | 6.25 | 6.21 | 6.25 | 1,387.8K |
| 10:05 | 6.25 | 6.29 | 6.23 | 6.28 | 1,525.9K |
| 10:10 | 6.27 | 6.29 | 6.26 | 6.28 | 966.5K |
| 10:15 | 6.29 | 6.35 | 6.28 | 6.34 | 1,069.6K |
| 10:20 | 6.34 | 6.35 | 6.30 | 6.30 | 969.5K |
| 10:25 | 6.30 | 6.31 | 6.28 | 6.30 | 903.4K |
| 10:30 | 6.31 | 6.32 | 6.28 | 6.29 | 786.8K |
| 10:35 | 6.29 | 6.30 | 6.28 | 6.29 | 434.4K |
| 10:40 | 6.29 | 6.29 | 6.26 | 6.26 | 839.6K |
| 10:45 | 6.26 | 6.26 | 6.23 | 6.24 | 742.1K |
| 10:50 | 6.24 | 6.27 | 6.22 | 6.26 | 1,022.4K |
| 10:55 | 6.26 | 6.29 | 6.26 | 6.27 | 812.1K |
| 11:00 | 6.27 | 6.28 | 6.23 | 6.24 | 374.2K |
| 11:05 | 6.24 | 6.24 | 6.22 | 6.23 | 795.2K |
| 11:10 | 6.22 | 6.25 | 6.22 | 6.22 | 363.4K |
| 11:15 | 6.22 | 6.23 | 6.21 | 6.21 | 625.8K |
| 11:20 | 6.20 | 6.24 | 6.20 | 6.24 | 470.4K |
| 11:25 | 6.23 | 6.26 | 6.23 | 6.25 | 407.3K |
| 11:30 | 6.25 | 6.25 | 6.25 | 6.25 | 1.8K |
| 13:00 | 6.25 | 6.28 | 6.25 | 6.26 | 441.3K |
| 13:05 | 6.27 | 6.27 | 6.25 | 6.25 | 262.7K |
| 13:10 | 6.26 | 6.26 | 6.23 | 6.24 | 494.3K |
| 13:15 | 6.24 | 6.25 | 6.22 | 6.22 | 389.5K |
| 13:20 | 6.23 | 6.24 | 6.22 | 6.22 | 320.8K |
| 13:25 | 6.22 | 6.23 | 6.21 | 6.22 | 355.2K |
| 13:30 | 6.22 | 6.23 | 6.18 | 6.19 | 1,691.4K |
| 13:35 | 6.20 | 6.20 | 6.17 | 6.17 | 646.4K |
| 13:40 | 6.17 | 6.18 | 6.16 | 6.17 | 814.8K |
| 13:45 | 6.17 | 6.18 | 6.16 | 6.16 | 893.1K |
| 13:50 | 6.15 | 6.16 | 6.12 | 6.12 | 1,327.4K |
| 13:55 | 6.12 | 6.15 | 6.10 | 6.13 | 1,496.3K |
| 14:00 | 6.14 | 6.14 | 6.07 | 6.09 | 2,021.8K |
| 14:05 | 6.08 | 6.09 | 6.07 | 6.07 | 1,154.8K |
| 14:10 | 6.08 | 6.08 | 6.06 | 6.07 | 1,070.2K |
| 14:15 | 6.07 | 6.16 | 6.07 | 6.11 | 855.3K |
| 14:20 | 6.10 | 6.20 | 6.10 | 6.20 | 506.7K |
| 14:25 | 6.20 | 6.20 | 6.16 | 6.16 | 605.5K |
| 14:30 | 6.16 | 6.16 | 6.12 | 6.12 | 546.5K |
| 14:35 | 6.12 | 6.13 | 6.08 | 6.10 | 655.2K |
| 14:40 | 6.10 | 6.10 | 6.06 | 6.07 | 1,182.9K |
| 14:45 | 6.06 | 6.08 | 6.06 | 6.08 | 1,100.6K |
| 14:50 | 6.07 | 6.11 | 6.07 | 6.11 | 1,109.7K |
| 14:55 | 6.11 | 6.15 | 6.10 | 6.14 | 470.9K |
| 15:40 | 6.14 | 6.14 | 6.14 | 6.14 | 381.4K |