6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.16 | 6.18 | 6.01 | 6.09 | 3,698.4K |
| 09:35 | 6.10 | 6.15 | 6.05 | 6.15 | 1,736.6K |
| 09:40 | 6.13 | 6.18 | 6.13 | 6.16 | 1,624.8K |
| 09:45 | 6.16 | 6.17 | 6.11 | 6.11 | 1,338.9K |
| 09:50 | 6.12 | 6.14 | 6.10 | 6.10 | 1,117.3K |
| 09:55 | 6.10 | 6.14 | 6.09 | 6.11 | 908.1K |
| 10:00 | 6.11 | 6.14 | 6.09 | 6.09 | 735.0K |
| 10:05 | 6.09 | 6.10 | 6.04 | 6.04 | 1,303.0K |
| 10:10 | 6.04 | 6.07 | 6.03 | 6.04 | 1,248.0K |
| 10:15 | 6.04 | 6.05 | 6.00 | 6.04 | 1,531.7K |
| 10:20 | 6.04 | 6.06 | 6.03 | 6.06 | 639.5K |
| 10:25 | 6.06 | 6.06 | 6.02 | 6.03 | 510.0K |
| 10:30 | 6.02 | 6.04 | 5.99 | 6.00 | 1,504.1K |
| 10:35 | 5.99 | 6.01 | 5.98 | 6.01 | 1,679.6K |
| 10:40 | 6.01 | 6.01 | 5.97 | 5.99 | 1,182.6K |
| 10:45 | 5.99 | 6.02 | 5.97 | 6.00 | 981.5K |
| 10:50 | 6.01 | 6.04 | 6.00 | 6.02 | 335.8K |
| 10:55 | 6.02 | 6.05 | 6.02 | 6.04 | 299.3K |
| 11:00 | 6.04 | 6.06 | 6.04 | 6.05 | 273.5K |
| 11:05 | 6.05 | 6.06 | 6.03 | 6.03 | 324.2K |
| 11:10 | 6.03 | 6.04 | 6.01 | 6.01 | 397.1K |
| 11:15 | 6.01 | 6.02 | 6.00 | 6.02 | 173.2K |
| 11:20 | 6.01 | 6.02 | 6.00 | 6.02 | 303.4K |
| 11:25 | 6.02 | 6.02 | 6.00 | 6.00 | 261.0K |
| 13:00 | 6.00 | 6.01 | 5.99 | 5.99 | 466.2K |
| 13:05 | 5.99 | 6.00 | 5.99 | 5.99 | 305.2K |
| 13:10 | 5.99 | 6.02 | 5.99 | 5.99 | 801.0K |
| 13:15 | 5.99 | 6.01 | 5.99 | 6.00 | 377.0K |
| 13:20 | 6.01 | 6.01 | 6.00 | 6.01 | 265.9K |
| 13:25 | 6.01 | 6.01 | 6.00 | 6.00 | 247.8K |
| 13:30 | 6.01 | 6.01 | 5.97 | 5.97 | 764.7K |
| 13:35 | 5.98 | 5.98 | 5.95 | 5.97 | 904.0K |
| 13:40 | 5.97 | 5.98 | 5.95 | 5.95 | 650.6K |
| 13:45 | 5.96 | 5.96 | 5.92 | 5.94 | 956.5K |
| 13:50 | 5.92 | 5.97 | 5.92 | 5.97 | 966.7K |
| 13:55 | 5.97 | 6.04 | 5.97 | 6.04 | 529.4K |
| 14:00 | 6.04 | 6.13 | 6.04 | 6.11 | 2,151.9K |
| 14:05 | 6.10 | 6.15 | 6.09 | 6.10 | 828.3K |
| 14:10 | 6.10 | 6.15 | 6.10 | 6.12 | 1,371.4K |
| 14:15 | 6.13 | 6.15 | 6.11 | 6.15 | 481.3K |
| 14:20 | 6.15 | 6.21 | 6.14 | 6.21 | 1,754.1K |
| 14:25 | 6.20 | 6.21 | 6.18 | 6.20 | 1,259.2K |
| 14:30 | 6.20 | 6.24 | 6.19 | 6.19 | 1,102.2K |
| 14:35 | 6.18 | 6.23 | 6.18 | 6.22 | 980.0K |
| 14:40 | 6.21 | 6.22 | 6.17 | 6.18 | 1,167.7K |
| 14:45 | 6.18 | 6.19 | 6.17 | 6.18 | 584.5K |
| 14:50 | 6.19 | 6.21 | 6.18 | 6.21 | 1,047.2K |
| 14:55 | 6.20 | 6.24 | 6.20 | 6.24 | 1,011.2K |
| 15:40 | 6.24 | 6.24 | 6.24 | 6.24 | 501.0K |