Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.20 6.15 6.16 2,624.9K
09:35 6.15 6.21 6.15 6.19 1,320.8K
09:40 6.19 6.26 6.19 6.26 1,529.0K
09:45 6.26 6.27 6.24 6.25 1,444.1K
09:50 6.25 6.25 6.21 6.21 1,202.8K
09:55 6.21 6.24 6.21 6.24 1,279.3K
10:00 6.24 6.28 6.23 6.28 1,195.4K
10:05 6.28 6.28 6.25 6.27 1,025.5K
10:10 6.28 6.30 6.26 6.29 965.5K
10:15 6.28 6.29 6.27 6.29 705.0K
10:20 6.28 6.31 6.27 6.31 1,352.5K
10:25 6.30 6.33 6.27 6.28 1,277.2K
10:30 6.28 6.31 6.27 6.27 906.3K
10:35 6.26 6.28 6.26 6.27 467.4K
10:40 6.28 6.29 6.27 6.27 314.6K
10:45 6.29 6.30 6.27 6.29 597.5K
10:50 6.29 6.32 6.29 6.31 656.2K
10:55 6.31 6.32 6.30 6.31 410.4K
11:00 6.31 6.33 6.31 6.32 695.8K
11:05 6.32 6.33 6.28 6.31 917.9K
11:10 6.31 6.34 6.31 6.33 838.4K
11:15 6.32 6.36 6.32 6.34 963.6K
11:20 6.34 6.37 6.33 6.37 695.4K
11:25 6.37 6.38 6.36 6.38 682.5K
11:30 6.38 6.38 6.38 6.38 0.1K
13:00 6.39 6.39 6.36 6.36 1,385.0K
13:05 6.36 6.45 6.36 6.40 2,528.6K
13:10 6.40 6.45 6.39 6.44 1,280.7K
13:15 6.45 6.46 6.43 6.43 1,168.9K
13:20 6.43 6.43 6.40 6.41 724.2K
13:25 6.42 6.42 6.40 6.42 597.1K
13:30 6.41 6.42 6.36 6.36 797.0K
13:35 6.36 6.38 6.36 6.37 994.6K
13:40 6.38 6.38 6.36 6.37 587.7K
13:45 6.37 6.37 6.35 6.35 917.7K
13:50 6.35 6.38 6.35 6.37 670.7K
13:55 6.37 6.39 6.36 6.38 491.1K
14:00 6.37 6.38 6.33 6.36 616.0K
14:05 6.36 6.37 6.35 6.37 319.0K
14:10 6.37 6.37 6.33 6.34 575.4K
14:15 6.34 6.34 6.33 6.33 565.2K
14:20 6.34 6.36 6.33 6.36 543.2K
14:25 6.35 6.38 6.35 6.37 412.3K
14:30 6.36 6.40 6.36 6.38 781.6K
14:35 6.38 6.39 6.36 6.37 672.8K
14:40 6.37 6.38 6.36 6.38 594.6K
14:45 6.38 6.39 6.37 6.37 802.4K
14:50 6.38 6.39 6.37 6.38 1,099.0K
14:55 6.39 6.39 6.38 6.38 710.4K
15:40 6.38 6.38 6.38 6.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available