Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.46 6.35 6.46 1,721.7K
09:35 6.45 6.51 6.40 6.50 1,939.0K
09:40 6.50 6.50 6.46 6.48 1,442.1K
09:45 6.48 6.51 6.48 6.51 1,808.3K
09:50 6.51 6.58 6.51 6.54 2,448.7K
09:55 6.55 6.57 6.52 6.53 3,001.7K
10:00 6.52 6.57 6.52 6.56 1,499.6K
10:05 6.56 6.60 6.55 6.58 2,118.1K
10:10 6.57 6.58 6.55 6.57 1,190.4K
10:15 6.57 6.59 6.55 6.59 1,136.9K
10:20 6.58 6.59 6.57 6.58 822.7K
10:25 6.57 6.62 6.57 6.61 2,100.7K
10:30 6.62 6.68 6.59 6.68 3,539.3K
10:35 6.69 6.73 6.65 6.65 4,293.2K
10:40 6.66 6.68 6.65 6.67 1,160.8K
10:45 6.67 6.72 6.67 6.72 1,025.7K
10:50 6.72 6.74 6.71 6.73 2,286.1K
10:55 6.72 6.73 6.69 6.70 803.0K
11:00 6.70 6.70 6.64 6.65 1,019.2K
11:05 6.66 6.69 6.65 6.68 497.3K
11:10 6.68 6.70 6.67 6.70 624.6K
11:15 6.70 6.70 6.64 6.65 398.1K
11:20 6.65 6.65 6.63 6.63 423.2K
11:25 6.63 6.64 6.58 6.58 867.2K
13:00 6.56 6.57 6.51 6.54 2,066.7K
13:05 6.54 6.56 6.51 6.54 1,124.5K
13:10 6.54 6.54 6.47 6.47 1,312.1K
13:15 6.48 6.50 6.47 6.50 861.5K
13:20 6.50 6.53 6.48 6.52 921.3K
13:25 6.52 6.55 6.51 6.53 574.0K
13:30 6.54 6.56 6.53 6.53 689.7K
13:35 6.53 6.54 6.48 6.48 673.8K
13:40 6.50 6.50 6.48 6.48 431.8K
13:45 6.49 6.55 6.48 6.53 610.9K
13:50 6.54 6.56 6.52 6.53 572.7K
13:55 6.53 6.53 6.49 6.50 451.3K
14:00 6.50 6.50 6.45 6.46 828.9K
14:05 6.46 6.49 6.46 6.46 553.0K
14:10 6.47 6.47 6.43 6.44 996.5K
14:15 6.44 6.48 6.44 6.44 493.2K
14:20 6.44 6.45 6.43 6.44 488.0K
14:25 6.44 6.47 6.43 6.47 583.2K
14:30 6.47 6.47 6.43 6.43 974.7K
14:35 6.43 6.44 6.36 6.38 1,272.8K
14:40 6.36 6.38 6.35 6.36 1,377.0K
14:45 6.36 6.36 6.34 6.35 1,231.1K
14:50 6.34 6.34 6.31 6.31 1,444.4K
14:55 6.31 6.31 6.30 6.30 812.4K
15:40 6.30 6.30 6.30 6.30 732.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available