Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.54 6.32 6.32 4,497.7K
09:35 6.31 6.32 6.20 6.27 2,859.9K
09:40 6.27 6.27 6.15 6.19 2,864.8K
09:45 6.18 6.34 6.18 6.31 1,764.9K
09:50 6.31 6.31 6.23 6.23 845.0K
09:55 6.23 6.23 6.19 6.20 996.3K
10:00 6.21 6.27 6.21 6.24 646.2K
10:05 6.24 6.26 6.21 6.26 629.1K
10:10 6.25 6.32 6.24 6.32 625.3K
10:15 6.32 6.32 6.29 6.30 684.7K
10:20 6.31 6.34 6.30 6.34 701.1K
10:25 6.33 6.36 6.31 6.33 674.4K
10:30 6.33 6.34 6.31 6.33 334.5K
10:35 6.33 6.33 6.31 6.33 335.3K
10:40 6.33 6.34 6.29 6.29 437.5K
10:45 6.29 6.31 6.29 6.29 437.8K
10:50 6.29 6.29 6.26 6.27 665.8K
10:55 6.27 6.28 6.26 6.28 213.7K
11:00 6.28 6.28 6.25 6.26 420.7K
11:05 6.26 6.30 6.25 6.26 224.3K
11:10 6.26 6.27 6.26 6.26 181.9K
11:15 6.27 6.31 6.26 6.31 217.9K
11:20 6.31 6.35 6.30 6.35 320.7K
11:25 6.33 6.35 6.28 6.28 199.0K
13:00 6.28 6.28 6.25 6.27 410.1K
13:05 6.27 6.33 6.27 6.33 453.6K
13:10 6.33 6.33 6.30 6.32 378.8K
13:15 6.33 6.34 6.30 6.30 394.0K
13:20 6.30 6.30 6.28 6.29 170.2K
13:25 6.28 6.29 6.26 6.26 217.1K
13:30 6.27 6.27 6.24 6.26 488.4K
13:35 6.26 6.26 6.22 6.23 419.8K
13:40 6.23 6.24 6.21 6.21 261.3K
13:45 6.21 6.22 6.19 6.22 785.5K
13:50 6.21 6.24 6.20 6.21 428.7K
13:55 6.20 6.22 6.19 6.19 240.8K
14:00 6.19 6.20 6.17 6.18 508.8K
14:05 6.17 6.23 6.17 6.22 500.4K
14:10 6.23 6.23 6.19 6.20 393.9K
14:15 6.19 6.21 6.18 6.21 454.1K
14:20 6.21 6.27 6.20 6.26 327.0K
14:25 6.26 6.30 6.25 6.25 510.6K
14:30 6.24 6.31 6.23 6.31 604.1K
14:35 6.30 6.31 6.29 6.30 594.4K
14:40 6.30 6.34 6.30 6.33 673.5K
14:45 6.33 6.35 6.32 6.35 937.4K
14:50 6.35 6.35 6.33 6.34 897.3K
14:55 6.35 6.36 6.34 6.35 639.1K
15:40 6.35 6.35 6.35 6.35 536.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available