Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.38 6.31 6.35 2,069.3K
09:35 6.36 6.40 6.34 6.36 1,340.8K
09:40 6.36 6.46 6.36 6.44 1,920.1K
09:45 6.44 6.48 6.43 6.45 1,756.1K
09:50 6.45 6.48 6.43 6.44 1,422.5K
09:55 6.44 6.49 6.43 6.48 2,100.3K
10:00 6.48 6.50 6.46 6.50 1,537.4K
10:05 6.50 6.50 6.46 6.46 1,490.1K
10:10 6.47 6.47 6.44 6.45 742.5K
10:15 6.46 6.48 6.44 6.47 1,086.5K
10:20 6.47 6.47 6.44 6.45 502.9K
10:25 6.45 6.46 6.44 6.44 494.3K
10:30 6.44 6.44 6.41 6.42 463.2K
10:35 6.41 6.42 6.40 6.41 553.5K
10:40 6.40 6.43 6.40 6.42 393.6K
10:45 6.42 6.42 6.41 6.41 234.2K
10:50 6.42 6.44 6.41 6.43 423.8K
10:55 6.42 6.43 6.38 6.39 646.1K
11:00 6.38 6.40 6.38 6.39 372.9K
11:05 6.39 6.40 6.38 6.39 163.8K
11:10 6.39 6.40 6.39 6.40 143.3K
11:15 6.40 6.40 6.39 6.40 499.6K
11:20 6.41 6.45 6.40 6.43 471.3K
11:25 6.44 6.45 6.43 6.45 258.9K
11:30 6.45 6.45 6.45 6.45 2.9K
13:00 6.48 6.54 6.48 6.50 3,071.7K
13:05 6.49 6.50 6.46 6.50 662.4K
13:10 6.49 6.49 6.46 6.47 703.0K
13:15 6.47 6.48 6.45 6.46 477.8K
13:20 6.45 6.47 6.45 6.47 261.8K
13:25 6.46 6.55 6.46 6.51 1,711.3K
13:30 6.50 6.54 6.49 6.50 1,053.5K
13:35 6.50 6.50 6.46 6.47 648.5K
13:40 6.47 6.49 6.46 6.47 348.8K
13:45 6.47 6.47 6.39 6.40 1,018.2K
13:50 6.40 6.44 6.40 6.44 538.9K
13:55 6.44 6.45 6.42 6.45 273.4K
14:00 6.44 6.44 6.42 6.43 360.3K
14:05 6.43 6.48 6.43 6.46 408.5K
14:10 6.47 6.47 6.45 6.46 297.4K
14:15 6.47 6.47 6.46 6.46 184.7K
14:20 6.46 6.47 6.44 6.46 462.8K
14:25 6.46 6.47 6.44 6.45 479.5K
14:30 6.45 6.45 6.41 6.41 627.9K
14:35 6.41 6.42 6.38 6.41 990.1K
14:40 6.41 6.43 6.39 6.39 923.9K
14:45 6.40 6.40 6.38 6.39 889.3K
14:50 6.39 6.39 6.36 6.38 1,111.6K
14:55 6.37 6.39 6.37 6.39 824.4K
15:40 6.38 6.38 6.38 6.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available