Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.62 6.51 6.62 3,767.7K
09:35 6.62 6.64 6.57 6.59 2,558.0K
09:40 6.59 6.66 6.59 6.65 2,604.4K
09:45 6.65 6.66 6.59 6.59 1,525.9K
09:50 6.59 6.59 6.55 6.58 1,699.5K
09:55 6.58 6.60 6.57 6.58 733.5K
10:00 6.58 6.58 6.53 6.54 1,666.0K
10:05 6.53 6.58 6.53 6.57 686.5K
10:10 6.57 6.58 6.55 6.55 453.8K
10:15 6.55 6.57 6.54 6.55 535.9K
10:20 6.55 6.58 6.55 6.58 376.5K
10:25 6.58 6.59 6.56 6.57 502.7K
10:30 6.57 6.82 6.57 6.82 8,308.4K
10:35 6.81 6.81 6.71 6.71 4,933.8K
10:40 6.71 6.74 6.71 6.72 1,038.0K
10:45 6.72 6.76 6.72 6.74 1,137.0K
10:50 6.74 6.74 6.73 6.74 483.5K
10:55 6.73 6.75 6.72 6.75 755.6K
11:00 6.74 6.75 6.71 6.72 898.5K
11:05 6.71 6.72 6.68 6.70 1,181.1K
11:10 6.69 6.70 6.67 6.68 759.3K
11:15 6.68 6.69 6.65 6.65 1,184.4K
11:20 6.65 6.68 6.64 6.64 691.1K
11:25 6.65 6.67 6.63 6.67 476.4K
13:00 6.68 6.70 6.67 6.68 786.4K
13:05 6.68 6.68 6.65 6.66 633.3K
13:10 6.66 6.67 6.66 6.67 311.8K
13:15 6.67 6.69 6.65 6.65 684.8K
13:20 6.66 6.66 6.64 6.66 294.4K
13:25 6.66 6.67 6.65 6.67 218.7K
13:30 6.67 6.67 6.64 6.66 453.0K
13:35 6.66 6.69 6.65 6.69 341.5K
13:40 6.69 6.70 6.68 6.68 497.2K
13:45 6.69 6.74 6.67 6.73 1,119.6K
13:50 6.73 6.73 6.70 6.72 751.6K
13:55 6.72 6.72 6.69 6.70 518.0K
14:00 6.70 6.71 6.67 6.68 413.1K
14:05 6.68 6.69 6.67 6.68 326.3K
14:10 6.67 6.69 6.67 6.69 280.8K
14:15 6.68 6.70 6.68 6.69 483.0K
14:20 6.69 6.69 6.68 6.68 470.4K
14:25 6.68 6.69 6.67 6.68 555.7K
14:30 6.68 6.69 6.63 6.65 1,410.3K
14:35 6.65 6.67 6.64 6.65 1,075.8K
14:40 6.64 6.65 6.60 6.61 1,267.9K
14:45 6.61 6.63 6.61 6.61 1,115.4K
14:50 6.62 6.64 6.61 6.64 2,148.3K
14:55 6.64 6.65 6.63 6.65 726.0K
15:40 6.64 6.64 6.64 6.64 378.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available