6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.48 | 7.20 | 7.37 | 38,583.7K |
| 09:35 | 7.37 | 7.46 | 7.33 | 7.35 | 10,194.7K |
| 09:40 | 7.37 | 7.51 | 7.36 | 7.51 | 6,105.9K |
| 09:45 | 7.51 | 7.54 | 7.41 | 7.50 | 7,330.2K |
| 09:50 | 7.50 | 7.59 | 7.41 | 7.42 | 5,574.1K |
| 09:55 | 7.42 | 7.46 | 7.38 | 7.38 | 4,746.7K |
| 10:00 | 7.38 | 7.45 | 7.38 | 7.44 | 5,135.1K |
| 10:05 | 7.44 | 7.44 | 7.38 | 7.40 | 3,886.8K |
| 10:10 | 7.40 | 7.40 | 7.33 | 7.36 | 4,697.3K |
| 10:15 | 7.37 | 7.38 | 7.31 | 7.32 | 4,021.1K |
| 10:20 | 7.32 | 7.37 | 7.32 | 7.36 | 3,078.5K |
| 10:25 | 7.36 | 7.41 | 7.35 | 7.36 | 3,360.6K |
| 10:30 | 7.36 | 7.48 | 7.35 | 7.43 | 3,233.7K |
| 10:35 | 7.43 | 7.44 | 7.39 | 7.41 | 2,204.1K |
| 10:40 | 7.42 | 7.45 | 7.41 | 7.43 | 2,580.1K |
| 10:45 | 7.43 | 7.44 | 7.40 | 7.42 | 1,809.6K |
| 10:50 | 7.41 | 7.49 | 7.41 | 7.44 | 2,592.0K |
| 10:55 | 7.44 | 7.44 | 7.40 | 7.43 | 1,230.1K |
| 11:00 | 7.43 | 7.43 | 7.41 | 7.41 | 1,715.1K |
| 11:05 | 7.41 | 7.42 | 7.36 | 7.36 | 2,171.1K |
| 11:10 | 7.37 | 7.40 | 7.37 | 7.39 | 1,352.0K |
| 11:15 | 7.39 | 7.40 | 7.32 | 7.35 | 2,359.6K |
| 11:20 | 7.36 | 7.39 | 7.32 | 7.39 | 1,565.7K |
| 11:25 | 7.39 | 7.40 | 7.36 | 7.36 | 1,189.4K |
| 13:00 | 7.37 | 7.41 | 7.37 | 7.37 | 1,794.2K |
| 13:05 | 7.37 | 7.37 | 7.32 | 7.33 | 2,062.0K |
| 13:10 | 7.33 | 7.39 | 7.33 | 7.38 | 1,290.0K |
| 13:15 | 7.39 | 7.39 | 7.35 | 7.38 | 1,318.1K |
| 13:20 | 7.38 | 7.41 | 7.37 | 7.40 | 1,556.5K |
| 13:25 | 7.38 | 7.38 | 7.34 | 7.34 | 1,669.8K |
| 13:30 | 7.34 | 7.38 | 7.34 | 7.38 | 985.7K |
| 13:35 | 7.38 | 7.38 | 7.35 | 7.37 | 1,139.2K |
| 13:40 | 7.36 | 7.45 | 7.36 | 7.43 | 2,140.7K |
| 13:45 | 7.43 | 7.46 | 7.41 | 7.45 | 2,023.5K |
| 13:50 | 7.45 | 7.45 | 7.40 | 7.40 | 1,674.9K |
| 13:55 | 7.41 | 7.43 | 7.40 | 7.43 | 1,063.4K |
| 14:00 | 7.43 | 7.43 | 7.33 | 7.34 | 3,199.9K |
| 14:05 | 7.33 | 7.38 | 7.31 | 7.37 | 2,417.3K |
| 14:10 | 7.37 | 7.39 | 7.34 | 7.34 | 1,764.5K |
| 14:15 | 7.33 | 7.36 | 7.33 | 7.34 | 1,269.9K |
| 14:20 | 7.34 | 7.36 | 7.33 | 7.36 | 1,372.0K |
| 14:25 | 7.37 | 7.38 | 7.36 | 7.37 | 1,642.7K |
| 14:30 | 7.36 | 7.37 | 7.32 | 7.32 | 2,652.1K |
| 14:35 | 7.32 | 7.36 | 7.32 | 7.36 | 2,745.8K |
| 14:40 | 7.36 | 7.37 | 7.34 | 7.35 | 2,351.7K |
| 14:45 | 7.36 | 7.36 | 7.33 | 7.35 | 3,589.1K |
| 14:50 | 7.34 | 7.38 | 7.34 | 7.38 | 4,987.0K |
| 14:55 | 7.37 | 7.39 | 7.35 | 7.36 | 3,556.9K |
| 15:40 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |