6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.59 | 7.41 | 7.42 | 19,866.8K |
| 09:35 | 7.43 | 7.47 | 7.36 | 7.39 | 6,548.9K |
| 09:40 | 7.38 | 7.39 | 7.31 | 7.31 | 5,287.2K |
| 09:45 | 7.32 | 7.44 | 7.30 | 7.38 | 4,385.3K |
| 09:50 | 7.38 | 7.40 | 7.33 | 7.37 | 2,682.4K |
| 09:55 | 7.37 | 7.37 | 7.30 | 7.30 | 3,280.5K |
| 10:00 | 7.31 | 7.31 | 7.24 | 7.25 | 5,197.5K |
| 10:05 | 7.24 | 7.29 | 7.24 | 7.27 | 2,200.2K |
| 10:10 | 7.27 | 7.32 | 7.25 | 7.27 | 2,459.4K |
| 10:15 | 7.27 | 7.27 | 7.21 | 7.24 | 3,744.7K |
| 10:20 | 7.23 | 7.24 | 7.20 | 7.24 | 2,770.6K |
| 10:25 | 7.24 | 7.27 | 7.22 | 7.26 | 1,059.7K |
| 10:30 | 7.23 | 7.28 | 7.23 | 7.25 | 1,119.9K |
| 10:35 | 7.25 | 7.32 | 7.22 | 7.32 | 1,946.4K |
| 10:40 | 7.32 | 7.35 | 7.29 | 7.33 | 2,036.3K |
| 10:45 | 7.33 | 7.38 | 7.30 | 7.31 | 2,301.4K |
| 10:50 | 7.31 | 7.36 | 7.31 | 7.35 | 1,429.1K |
| 10:55 | 7.36 | 7.36 | 7.34 | 7.36 | 849.1K |
| 11:00 | 7.36 | 7.40 | 7.36 | 7.38 | 2,017.5K |
| 11:05 | 7.38 | 7.39 | 7.35 | 7.36 | 1,522.4K |
| 11:10 | 7.37 | 7.40 | 7.35 | 7.40 | 1,926.2K |
| 11:15 | 7.40 | 7.42 | 7.37 | 7.42 | 1,932.9K |
| 11:20 | 7.42 | 7.44 | 7.41 | 7.42 | 1,356.2K |
| 11:25 | 7.43 | 7.47 | 7.41 | 7.43 | 2,164.4K |
| 11:30 | 7.44 | 7.44 | 7.44 | 7.44 | 1.8K |
| 13:00 | 7.43 | 7.45 | 7.35 | 7.36 | 2,142.4K |
| 13:05 | 7.35 | 7.36 | 7.29 | 7.30 | 2,005.2K |
| 13:10 | 7.29 | 7.35 | 7.28 | 7.33 | 2,464.6K |
| 13:15 | 7.33 | 7.37 | 7.31 | 7.31 | 2,045.4K |
| 13:20 | 7.31 | 7.36 | 7.30 | 7.35 | 1,101.7K |
| 13:25 | 7.36 | 7.36 | 7.30 | 7.31 | 1,194.1K |
| 13:30 | 7.31 | 7.33 | 7.30 | 7.31 | 918.1K |
| 13:35 | 7.31 | 7.34 | 7.30 | 7.32 | 657.4K |
| 13:40 | 7.33 | 7.34 | 7.32 | 7.33 | 681.9K |
| 13:45 | 7.34 | 7.34 | 7.29 | 7.29 | 1,171.6K |
| 13:50 | 7.29 | 7.32 | 7.29 | 7.31 | 805.7K |
| 13:55 | 7.32 | 7.33 | 7.30 | 7.32 | 426.1K |
| 14:00 | 7.32 | 7.34 | 7.30 | 7.30 | 1,043.7K |
| 14:05 | 7.30 | 7.39 | 7.30 | 7.39 | 1,479.4K |
| 14:10 | 7.39 | 7.39 | 7.35 | 7.36 | 885.1K |
| 14:15 | 7.36 | 7.36 | 7.34 | 7.34 | 575.6K |
| 14:20 | 7.34 | 7.35 | 7.32 | 7.34 | 1,005.2K |
| 14:25 | 7.33 | 7.36 | 7.32 | 7.36 | 1,066.3K |
| 14:30 | 7.35 | 7.35 | 7.32 | 7.32 | 950.3K |
| 14:35 | 7.33 | 7.35 | 7.31 | 7.31 | 1,915.4K |
| 14:40 | 7.31 | 7.33 | 7.31 | 7.33 | 1,778.4K |
| 14:45 | 7.33 | 7.33 | 7.29 | 7.29 | 2,898.2K |
| 14:50 | 7.30 | 7.31 | 7.28 | 7.29 | 2,949.9K |
| 14:55 | 7.29 | 7.31 | 7.29 | 7.29 | 1,614.1K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 3,087.4K |