6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.33 | 7.21 | 7.27 | 8,974.5K |
| 09:35 | 7.26 | 7.31 | 7.21 | 7.28 | 4,920.9K |
| 09:40 | 7.27 | 7.32 | 7.24 | 7.28 | 3,348.4K |
| 09:45 | 7.28 | 7.28 | 7.24 | 7.25 | 1,662.9K |
| 09:50 | 7.26 | 7.26 | 7.20 | 7.21 | 3,122.4K |
| 09:55 | 7.20 | 7.24 | 7.16 | 7.16 | 3,892.4K |
| 10:00 | 7.16 | 7.22 | 7.15 | 7.20 | 2,719.9K |
| 10:05 | 7.19 | 7.20 | 7.16 | 7.18 | 2,122.5K |
| 10:10 | 7.18 | 7.19 | 7.16 | 7.18 | 2,208.7K |
| 10:15 | 7.17 | 7.19 | 7.15 | 7.18 | 2,165.9K |
| 10:20 | 7.18 | 7.21 | 7.18 | 7.19 | 999.8K |
| 10:25 | 7.20 | 7.21 | 7.18 | 7.20 | 873.0K |
| 10:30 | 7.20 | 7.23 | 7.19 | 7.20 | 1,085.5K |
| 10:35 | 7.20 | 7.20 | 7.16 | 7.16 | 1,445.9K |
| 10:40 | 7.17 | 7.18 | 7.16 | 7.16 | 1,181.4K |
| 10:45 | 7.17 | 7.18 | 7.15 | 7.15 | 1,575.0K |
| 10:50 | 7.16 | 7.18 | 7.15 | 7.17 | 793.5K |
| 10:55 | 7.17 | 7.17 | 7.15 | 7.16 | 909.8K |
| 11:00 | 7.16 | 7.18 | 7.15 | 7.16 | 1,043.4K |
| 11:05 | 7.16 | 7.16 | 7.13 | 7.13 | 1,356.3K |
| 11:10 | 7.13 | 7.16 | 7.13 | 7.16 | 1,004.1K |
| 11:15 | 7.15 | 7.17 | 7.14 | 7.17 | 656.3K |
| 11:20 | 7.17 | 7.18 | 7.14 | 7.14 | 595.9K |
| 11:25 | 7.14 | 7.14 | 7.11 | 7.12 | 1,404.4K |
| 11:30 | 7.12 | 7.12 | 7.12 | 7.12 | 43.2K |
| 13:00 | 7.11 | 7.12 | 7.08 | 7.11 | 2,460.1K |
| 13:05 | 7.11 | 7.11 | 7.07 | 7.11 | 1,625.8K |
| 13:10 | 7.10 | 7.11 | 7.09 | 7.10 | 943.2K |
| 13:15 | 7.10 | 7.12 | 7.08 | 7.08 | 832.3K |
| 13:20 | 7.08 | 7.11 | 7.08 | 7.10 | 632.7K |
| 13:25 | 7.10 | 7.10 | 7.09 | 7.10 | 468.5K |
| 13:30 | 7.09 | 7.10 | 7.06 | 7.07 | 1,197.8K |
| 13:35 | 7.06 | 7.10 | 7.05 | 7.08 | 1,330.5K |
| 13:40 | 7.08 | 7.10 | 7.08 | 7.09 | 484.1K |
| 13:45 | 7.09 | 7.09 | 7.06 | 7.07 | 794.9K |
| 13:50 | 7.06 | 7.07 | 7.03 | 7.04 | 2,154.8K |
| 13:55 | 7.04 | 7.08 | 7.04 | 7.08 | 1,173.4K |
| 14:00 | 7.07 | 7.09 | 7.05 | 7.09 | 757.1K |
| 14:05 | 7.09 | 7.10 | 7.08 | 7.10 | 938.7K |
| 14:10 | 7.09 | 7.09 | 7.07 | 7.08 | 601.8K |
| 14:15 | 7.07 | 7.10 | 7.07 | 7.08 | 936.2K |
| 14:20 | 7.08 | 7.09 | 7.07 | 7.08 | 739.8K |
| 14:25 | 7.08 | 7.09 | 7.06 | 7.09 | 767.8K |
| 14:30 | 7.08 | 7.14 | 7.08 | 7.12 | 1,750.7K |
| 14:35 | 7.11 | 7.13 | 7.10 | 7.13 | 987.9K |
| 14:40 | 7.12 | 7.13 | 7.12 | 7.12 | 976.7K |
| 14:45 | 7.13 | 7.13 | 7.10 | 7.11 | 1,286.4K |
| 14:50 | 7.10 | 7.12 | 7.10 | 7.11 | 2,114.3K |
| 14:55 | 7.11 | 7.12 | 7.11 | 7.12 | 1,169.7K |
| 15:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |