Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.34 7.34 7.21 7.23 9,069.3K
09:35 7.23 7.28 7.23 7.23 3,596.2K
09:40 7.23 7.25 7.21 7.24 2,612.8K
09:45 7.23 7.25 7.22 7.23 2,507.8K
09:50 7.24 7.27 7.21 7.25 3,016.4K
09:55 7.25 7.27 7.23 7.27 1,887.3K
10:00 7.27 7.31 7.25 7.31 2,666.6K
10:05 7.30 7.31 7.29 7.30 2,166.5K
10:10 7.30 7.31 7.28 7.29 1,521.1K
10:15 7.30 7.39 7.30 7.39 4,260.5K
10:20 7.40 7.58 7.40 7.44 17,127.4K
10:25 7.44 7.44 7.39 7.42 3,455.9K
10:30 7.42 7.44 7.40 7.44 1,910.2K
10:35 7.44 7.44 7.38 7.40 2,323.4K
10:40 7.39 7.40 7.38 7.38 1,860.8K
10:45 7.38 7.46 7.38 7.43 2,418.4K
10:50 7.43 7.64 7.43 7.60 10,434.3K
10:55 7.60 7.70 7.54 7.65 9,761.3K
11:00 7.65 7.83 7.61 7.83 20,330.0K
11:05 7.83 7.83 7.83 7.83 3,438.7K
11:10 7.83 7.83 7.83 7.83 1,375.0K
11:15 7.83 7.83 7.83 7.83 754.5K
11:20 7.83 7.83 7.83 7.83 551.8K
11:25 7.83 7.83 7.83 7.83 405.2K
11:30 7.83 7.83 7.83 7.83 1.9K
13:00 7.83 7.83 7.83 7.83 969.2K
13:05 7.83 7.83 7.83 7.83 245.9K
13:10 7.83 7.83 7.83 7.83 329.4K
13:15 7.83 7.83 7.83 7.83 145.0K
13:20 7.83 7.83 7.83 7.83 328.3K
13:25 7.83 7.83 7.83 7.83 221.9K
13:30 7.83 7.83 7.83 7.83 176.1K
13:35 7.83 7.83 7.83 7.83 307.2K
13:40 7.83 7.83 7.83 7.83 211.4K
13:45 7.83 7.83 7.83 7.83 120.6K
13:50 7.83 7.83 7.83 7.83 132.6K
13:55 7.83 7.83 7.83 7.83 207.8K
14:00 7.83 7.83 7.83 7.83 104.6K
14:05 7.83 7.83 7.83 7.83 235.2K
14:10 7.83 7.83 7.83 7.83 227.4K
14:15 7.83 7.83 7.83 7.83 179.1K
14:20 7.83 7.83 7.83 7.83 127.5K
14:25 7.83 7.83 7.83 7.83 111.7K
14:30 7.83 7.83 7.83 7.83 212.9K
14:35 7.83 7.83 7.83 7.83 124.8K
14:40 7.83 7.83 7.83 7.83 192.4K
14:45 7.83 7.83 7.83 7.83 630.5K
14:50 7.83 7.83 7.83 7.83 571.8K
14:55 7.83 7.83 7.83 7.83 150.3K
15:40 7.83 7.83 7.83 7.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available