Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.98 8.17 7.98 8.05 53,585.9K
09:35 8.04 8.25 8.01 8.13 21,557.8K
09:40 8.13 8.17 8.09 8.10 8,488.0K
09:45 8.09 8.12 8.03 8.11 8,634.0K
09:50 8.11 8.12 8.05 8.05 5,188.4K
09:55 8.05 8.11 8.05 8.06 5,068.6K
10:00 8.06 8.07 7.97 7.98 9,804.0K
10:05 7.98 8.04 7.96 8.00 6,497.3K
10:10 8.01 8.05 8.01 8.02 3,273.6K
10:15 8.02 8.04 7.97 8.01 5,279.5K
10:20 8.01 8.12 8.00 8.08 5,179.6K
10:25 8.07 8.07 8.01 8.02 1,858.6K
10:30 8.01 8.07 8.01 8.06 1,493.1K
10:35 8.06 8.07 8.03 8.03 1,529.5K
10:40 8.03 8.05 8.03 8.05 1,270.2K
10:45 8.04 8.06 8.04 8.04 1,331.1K
10:50 8.04 8.12 8.04 8.12 2,510.6K
10:55 8.12 8.19 8.10 8.13 5,614.2K
11:00 8.13 8.15 8.11 8.14 1,701.1K
11:05 8.14 8.14 8.07 8.09 1,634.4K
11:10 8.08 8.11 8.07 8.11 1,353.7K
11:15 8.10 8.12 8.08 8.09 1,062.1K
11:20 8.11 8.11 8.08 8.09 1,264.7K
11:25 8.09 8.09 8.05 8.08 1,405.2K
13:00 8.10 8.10 8.06 8.06 1,655.0K
13:05 8.06 8.06 8.05 8.05 966.8K
13:10 8.06 8.06 8.05 8.06 841.1K
13:15 8.05 8.06 8.02 8.02 2,144.7K
13:20 8.02 8.05 8.01 8.02 1,345.9K
13:25 8.01 8.04 8.01 8.04 1,796.7K
13:30 8.03 8.04 8.02 8.02 1,034.1K
13:35 8.02 8.05 8.00 8.05 2,652.5K
13:40 8.05 8.05 8.02 8.05 1,094.0K
13:45 8.04 8.05 8.03 8.03 1,069.9K
13:50 8.04 8.10 8.04 8.10 1,268.9K
13:55 8.10 8.17 8.09 8.11 3,032.4K
14:00 8.11 8.11 8.06 8.06 973.4K
14:05 8.06 8.08 8.05 8.07 836.4K
14:10 8.07 8.07 8.05 8.05 687.4K
14:15 8.06 8.06 8.05 8.06 848.9K
14:20 8.06 8.08 8.05 8.07 915.7K
14:25 8.07 8.09 8.07 8.08 1,261.0K
14:30 8.08 8.08 8.05 8.06 2,141.0K
14:35 8.06 8.06 8.02 8.03 2,901.0K
14:40 8.03 8.05 8.02 8.04 3,626.9K
14:45 8.04 8.05 8.03 8.03 3,042.5K
14:50 8.03 8.05 8.00 8.05 6,865.6K
14:55 8.04 8.05 8.04 8.05 2,226.4K
15:40 8.05 8.05 8.05 8.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available