6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.23 | 8.75 | 8.16 | 8.34 | 28,265.7K |
| 09:35 | 8.33 | 8.48 | 8.27 | 8.48 | 13,647.0K |
| 09:40 | 8.48 | 8.48 | 8.31 | 8.35 | 6,041.6K |
| 09:45 | 8.35 | 8.35 | 8.16 | 8.26 | 6,876.8K |
| 09:50 | 8.26 | 8.26 | 8.18 | 8.19 | 4,963.3K |
| 09:55 | 8.19 | 8.25 | 8.17 | 8.18 | 3,626.9K |
| 10:00 | 8.17 | 8.24 | 8.15 | 8.20 | 3,503.0K |
| 10:05 | 8.19 | 8.20 | 8.15 | 8.15 | 2,380.3K |
| 10:10 | 8.15 | 8.19 | 8.10 | 8.18 | 4,510.0K |
| 10:15 | 8.18 | 8.22 | 8.13 | 8.13 | 3,449.9K |
| 10:20 | 8.13 | 8.15 | 8.10 | 8.10 | 2,441.0K |
| 10:25 | 8.10 | 8.12 | 8.08 | 8.11 | 2,686.1K |
| 10:30 | 8.12 | 8.16 | 8.11 | 8.11 | 1,396.1K |
| 10:35 | 8.12 | 8.12 | 8.10 | 8.10 | 1,081.5K |
| 10:40 | 8.10 | 8.11 | 8.08 | 8.10 | 1,736.1K |
| 10:45 | 8.11 | 8.12 | 8.07 | 8.07 | 1,363.9K |
| 10:50 | 8.07 | 8.08 | 8.05 | 8.08 | 2,615.3K |
| 10:55 | 8.08 | 8.10 | 8.08 | 8.10 | 936.9K |
| 11:00 | 8.09 | 8.12 | 8.07 | 8.12 | 922.3K |
| 11:05 | 8.12 | 8.14 | 8.11 | 8.12 | 1,170.5K |
| 11:10 | 8.12 | 8.16 | 8.12 | 8.15 | 1,158.2K |
| 11:15 | 8.14 | 8.16 | 8.13 | 8.14 | 1,178.3K |
| 11:20 | 8.14 | 8.18 | 8.13 | 8.13 | 1,446.6K |
| 11:25 | 8.13 | 8.14 | 8.11 | 8.13 | 1,180.5K |
| 11:30 | 8.13 | 8.13 | 8.13 | 8.13 | 0.7K |
| 13:00 | 8.14 | 8.19 | 8.10 | 8.11 | 2,194.4K |
| 13:05 | 8.10 | 8.17 | 8.10 | 8.14 | 1,637.9K |
| 13:10 | 8.15 | 8.15 | 8.11 | 8.12 | 764.9K |
| 13:15 | 8.12 | 8.18 | 8.10 | 8.18 | 1,530.0K |
| 13:20 | 8.18 | 8.18 | 8.13 | 8.16 | 854.8K |
| 13:25 | 8.15 | 8.17 | 8.14 | 8.14 | 651.6K |
| 13:30 | 8.15 | 8.15 | 8.12 | 8.13 | 729.5K |
| 13:35 | 8.13 | 8.20 | 8.12 | 8.20 | 1,795.5K |
| 13:40 | 8.19 | 8.20 | 8.15 | 8.19 | 1,445.0K |
| 13:45 | 8.18 | 8.70 | 8.18 | 8.59 | 16,716.0K |
| 13:50 | 8.59 | 8.62 | 8.43 | 8.49 | 9,308.8K |
| 13:55 | 8.49 | 8.50 | 8.41 | 8.43 | 4,320.4K |
| 14:00 | 8.44 | 8.46 | 8.38 | 8.38 | 3,080.4K |
| 14:05 | 8.37 | 8.42 | 8.36 | 8.41 | 2,665.0K |
| 14:10 | 8.41 | 8.42 | 8.36 | 8.37 | 2,063.6K |
| 14:15 | 8.38 | 8.40 | 8.36 | 8.38 | 1,301.8K |
| 14:20 | 8.38 | 8.39 | 8.37 | 8.38 | 1,421.6K |
| 14:25 | 8.38 | 8.38 | 8.32 | 8.32 | 1,840.9K |
| 14:30 | 8.32 | 8.34 | 8.25 | 8.33 | 2,584.8K |
| 14:35 | 8.34 | 8.35 | 8.30 | 8.30 | 1,335.5K |
| 14:40 | 8.31 | 8.31 | 8.25 | 8.28 | 2,443.5K |
| 14:45 | 8.28 | 8.30 | 8.27 | 8.28 | 2,386.5K |
| 14:50 | 8.29 | 8.30 | 8.27 | 8.30 | 4,751.4K |
| 14:55 | 8.30 | 8.37 | 8.30 | 8.36 | 2,438.7K |
| 15:40 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |