6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.22 | 8.32 | 8.15 | 8.21 | 12,849.5K |
| 09:35 | 8.21 | 8.48 | 8.21 | 8.42 | 11,728.7K |
| 09:40 | 8.42 | 8.45 | 8.36 | 8.42 | 5,257.9K |
| 09:45 | 8.42 | 8.44 | 8.35 | 8.35 | 4,781.4K |
| 09:50 | 8.35 | 8.42 | 8.31 | 8.31 | 4,333.1K |
| 09:55 | 8.31 | 8.35 | 8.22 | 8.26 | 5,058.2K |
| 10:00 | 8.25 | 8.28 | 8.20 | 8.24 | 3,469.8K |
| 10:05 | 8.24 | 8.25 | 8.20 | 8.23 | 2,453.8K |
| 10:10 | 8.22 | 8.29 | 8.22 | 8.25 | 2,316.6K |
| 10:15 | 8.24 | 8.24 | 8.21 | 8.22 | 1,626.1K |
| 10:20 | 8.23 | 8.23 | 8.18 | 8.21 | 2,832.7K |
| 10:25 | 8.20 | 8.23 | 8.18 | 8.20 | 1,579.0K |
| 10:30 | 8.20 | 8.27 | 8.19 | 8.26 | 1,513.3K |
| 10:35 | 8.26 | 8.30 | 8.23 | 8.28 | 1,303.6K |
| 10:40 | 8.28 | 8.28 | 8.22 | 8.25 | 1,141.1K |
| 10:45 | 8.25 | 8.25 | 8.20 | 8.20 | 1,149.8K |
| 10:50 | 8.20 | 8.23 | 8.19 | 8.21 | 1,292.5K |
| 10:55 | 8.22 | 8.22 | 8.20 | 8.21 | 965.4K |
| 11:00 | 8.21 | 8.28 | 8.18 | 8.27 | 1,653.1K |
| 11:05 | 8.26 | 8.26 | 8.21 | 8.23 | 806.0K |
| 11:10 | 8.21 | 8.23 | 8.21 | 8.22 | 865.6K |
| 11:15 | 8.22 | 8.26 | 8.20 | 8.22 | 1,058.2K |
| 11:20 | 8.22 | 8.25 | 8.20 | 8.23 | 1,018.9K |
| 11:25 | 8.23 | 8.24 | 8.20 | 8.21 | 616.5K |
| 11:30 | 8.21 | 8.21 | 8.21 | 8.21 | 4.3K |
| 13:00 | 8.21 | 8.40 | 8.21 | 8.31 | 3,945.5K |
| 13:05 | 8.30 | 8.35 | 8.27 | 8.32 | 2,008.2K |
| 13:10 | 8.32 | 8.32 | 8.25 | 8.26 | 1,595.5K |
| 13:15 | 8.25 | 8.26 | 8.22 | 8.22 | 966.7K |
| 13:20 | 8.22 | 8.23 | 8.21 | 8.22 | 1,107.5K |
| 13:25 | 8.22 | 8.24 | 8.21 | 8.22 | 1,114.1K |
| 13:30 | 8.23 | 8.25 | 8.21 | 8.25 | 743.2K |
| 13:35 | 8.24 | 8.25 | 8.22 | 8.22 | 893.3K |
| 13:40 | 8.23 | 8.24 | 8.22 | 8.23 | 696.3K |
| 13:45 | 8.23 | 8.27 | 8.22 | 8.25 | 964.1K |
| 13:50 | 8.26 | 8.29 | 8.24 | 8.28 | 731.9K |
| 13:55 | 8.29 | 8.29 | 8.22 | 8.22 | 1,189.7K |
| 14:00 | 8.23 | 8.25 | 8.22 | 8.25 | 1,263.9K |
| 14:05 | 8.24 | 8.25 | 8.21 | 8.21 | 1,691.3K |
| 14:10 | 8.21 | 8.23 | 8.21 | 8.21 | 851.1K |
| 14:15 | 8.22 | 8.22 | 8.17 | 8.17 | 2,725.8K |
| 14:20 | 8.17 | 8.18 | 8.16 | 8.16 | 2,028.1K |
| 14:25 | 8.16 | 8.17 | 8.13 | 8.13 | 3,404.9K |
| 14:30 | 8.13 | 8.14 | 8.07 | 8.08 | 4,556.2K |
| 14:35 | 8.08 | 8.10 | 8.05 | 8.10 | 3,434.5K |
| 14:40 | 8.11 | 8.14 | 8.10 | 8.11 | 1,869.2K |
| 14:45 | 8.11 | 8.12 | 8.08 | 8.08 | 2,152.4K |
| 14:50 | 8.08 | 8.10 | 8.06 | 8.06 | 4,345.2K |
| 14:55 | 8.07 | 8.08 | 8.06 | 8.07 | 2,151.5K |
| 15:40 | 8.07 | 8.07 | 8.07 | 8.07 | 1,758.6K |