6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.07 | 8.12 | 7.91 | 7.97 | 7,901.5K |
| 09:35 | 7.98 | 8.06 | 7.93 | 7.95 | 3,777.2K |
| 09:40 | 7.94 | 8.02 | 7.91 | 7.95 | 3,244.6K |
| 09:45 | 7.95 | 7.97 | 7.93 | 7.95 | 2,054.1K |
| 09:50 | 7.94 | 7.97 | 7.91 | 7.92 | 2,048.3K |
| 09:55 | 7.92 | 7.95 | 7.88 | 7.89 | 3,256.9K |
| 10:00 | 7.89 | 7.91 | 7.86 | 7.89 | 3,547.3K |
| 10:05 | 7.89 | 7.92 | 7.86 | 7.91 | 2,097.8K |
| 10:10 | 7.89 | 7.93 | 7.89 | 7.90 | 1,136.0K |
| 10:15 | 7.90 | 7.92 | 7.88 | 7.92 | 1,420.6K |
| 10:20 | 7.92 | 7.93 | 7.90 | 7.92 | 1,189.5K |
| 10:25 | 7.91 | 7.92 | 7.88 | 7.88 | 938.6K |
| 10:30 | 7.89 | 7.90 | 7.86 | 7.89 | 1,973.4K |
| 10:35 | 7.89 | 7.89 | 7.85 | 7.86 | 1,799.0K |
| 10:40 | 7.86 | 7.88 | 7.85 | 7.87 | 835.8K |
| 10:45 | 7.87 | 7.92 | 7.86 | 7.92 | 664.9K |
| 10:50 | 7.92 | 7.92 | 7.88 | 7.89 | 1,111.3K |
| 10:55 | 7.89 | 7.90 | 7.86 | 7.86 | 638.9K |
| 11:00 | 7.87 | 7.87 | 7.85 | 7.85 | 951.2K |
| 11:05 | 7.86 | 7.89 | 7.85 | 7.87 | 616.6K |
| 11:10 | 7.87 | 7.88 | 7.85 | 7.86 | 569.4K |
| 11:15 | 7.86 | 7.89 | 7.85 | 7.87 | 555.3K |
| 11:20 | 7.88 | 7.88 | 7.86 | 7.86 | 508.3K |
| 11:25 | 7.87 | 7.88 | 7.85 | 7.87 | 700.3K |
| 11:30 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 13:00 | 7.88 | 7.90 | 7.85 | 7.86 | 974.2K |
| 13:05 | 7.86 | 7.86 | 7.83 | 7.84 | 856.8K |
| 13:10 | 7.83 | 7.84 | 7.81 | 7.84 | 1,341.6K |
| 13:15 | 7.84 | 7.86 | 7.81 | 7.81 | 1,291.8K |
| 13:20 | 7.81 | 7.83 | 7.80 | 7.81 | 1,574.5K |
| 13:25 | 7.82 | 7.83 | 7.80 | 7.81 | 1,203.8K |
| 13:30 | 7.81 | 7.83 | 7.80 | 7.81 | 792.6K |
| 13:35 | 7.81 | 7.82 | 7.79 | 7.81 | 1,048.6K |
| 13:40 | 7.81 | 7.81 | 7.78 | 7.79 | 1,313.0K |
| 13:45 | 7.79 | 7.80 | 7.77 | 7.77 | 1,398.3K |
| 13:50 | 7.77 | 7.82 | 7.77 | 7.81 | 1,177.1K |
| 13:55 | 7.82 | 7.82 | 7.79 | 7.82 | 797.5K |
| 14:00 | 7.82 | 7.82 | 7.78 | 7.78 | 632.3K |
| 14:05 | 7.78 | 7.78 | 7.73 | 7.74 | 1,822.5K |
| 14:10 | 7.74 | 7.76 | 7.72 | 7.72 | 1,623.8K |
| 14:15 | 7.73 | 7.75 | 7.72 | 7.74 | 1,202.0K |
| 14:20 | 7.74 | 7.78 | 7.74 | 7.75 | 1,050.1K |
| 14:25 | 7.75 | 7.75 | 7.73 | 7.74 | 645.8K |
| 14:30 | 7.73 | 7.74 | 7.70 | 7.72 | 2,101.3K |
| 14:35 | 7.72 | 7.73 | 7.70 | 7.72 | 1,111.6K |
| 14:40 | 7.71 | 7.73 | 7.68 | 7.69 | 2,267.7K |
| 14:45 | 7.70 | 7.71 | 7.68 | 7.70 | 2,433.1K |
| 14:50 | 7.70 | 7.76 | 7.70 | 7.76 | 2,503.3K |
| 14:55 | 7.75 | 7.76 | 7.74 | 7.75 | 1,296.8K |
| 15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |