6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.44 | 7.14 | 7.16 | 6,254.9K |
| 09:35 | 7.17 | 7.23 | 7.16 | 7.17 | 2,489.8K |
| 09:40 | 7.17 | 7.20 | 7.16 | 7.17 | 2,179.0K |
| 09:45 | 7.18 | 7.25 | 7.13 | 7.25 | 2,533.9K |
| 09:50 | 7.25 | 7.31 | 7.25 | 7.28 | 2,112.3K |
| 09:55 | 7.28 | 7.30 | 7.26 | 7.27 | 1,353.3K |
| 10:00 | 7.27 | 7.34 | 7.27 | 7.30 | 1,911.1K |
| 10:05 | 7.29 | 7.33 | 7.29 | 7.30 | 888.9K |
| 10:10 | 7.31 | 7.31 | 7.26 | 7.27 | 978.0K |
| 10:15 | 7.27 | 7.27 | 7.22 | 7.23 | 1,231.7K |
| 10:20 | 7.22 | 7.25 | 7.22 | 7.25 | 901.8K |
| 10:25 | 7.25 | 7.31 | 7.25 | 7.30 | 751.7K |
| 10:30 | 7.30 | 7.35 | 7.30 | 7.33 | 1,464.3K |
| 10:35 | 7.32 | 7.33 | 7.31 | 7.32 | 542.7K |
| 10:40 | 7.32 | 7.35 | 7.32 | 7.33 | 846.2K |
| 10:45 | 7.33 | 7.39 | 7.33 | 7.39 | 969.6K |
| 10:50 | 7.38 | 7.40 | 7.35 | 7.36 | 1,238.1K |
| 10:55 | 7.37 | 7.37 | 7.34 | 7.36 | 545.7K |
| 11:00 | 7.38 | 7.41 | 7.37 | 7.41 | 1,439.3K |
| 11:05 | 7.40 | 7.42 | 7.34 | 7.37 | 1,308.9K |
| 11:10 | 7.37 | 7.37 | 7.35 | 7.36 | 525.5K |
| 11:15 | 7.36 | 7.39 | 7.36 | 7.38 | 362.0K |
| 11:20 | 7.37 | 7.40 | 7.36 | 7.39 | 615.4K |
| 11:25 | 7.40 | 7.40 | 7.36 | 7.38 | 633.7K |
| 11:30 | 7.39 | 7.39 | 7.39 | 7.39 | 30.6K |
| 13:00 | 7.40 | 7.44 | 7.35 | 7.39 | 1,578.6K |
| 13:05 | 7.39 | 7.40 | 7.37 | 7.40 | 389.3K |
| 13:10 | 7.40 | 7.42 | 7.37 | 7.42 | 724.6K |
| 13:15 | 7.41 | 7.42 | 7.38 | 7.39 | 697.2K |
| 13:20 | 7.39 | 7.43 | 7.38 | 7.41 | 866.9K |
| 13:25 | 7.41 | 7.42 | 7.40 | 7.42 | 789.1K |
| 13:30 | 7.41 | 7.42 | 7.36 | 7.36 | 937.7K |
| 13:35 | 7.36 | 7.37 | 7.35 | 7.35 | 639.4K |
| 13:40 | 7.35 | 7.39 | 7.35 | 7.37 | 754.2K |
| 13:45 | 7.37 | 7.40 | 7.36 | 7.36 | 383.5K |
| 13:50 | 7.36 | 7.37 | 7.35 | 7.35 | 366.1K |
| 13:55 | 7.36 | 7.37 | 7.33 | 7.33 | 766.7K |
| 14:00 | 7.34 | 7.35 | 7.32 | 7.33 | 752.9K |
| 14:05 | 7.32 | 7.34 | 7.31 | 7.32 | 1,079.6K |
| 14:10 | 7.33 | 7.34 | 7.32 | 7.34 | 520.8K |
| 14:15 | 7.34 | 7.34 | 7.33 | 7.33 | 468.9K |
| 14:20 | 7.34 | 7.35 | 7.33 | 7.34 | 558.3K |
| 14:25 | 7.33 | 7.34 | 7.31 | 7.32 | 872.7K |
| 14:30 | 7.32 | 7.32 | 7.29 | 7.30 | 1,084.3K |
| 14:35 | 7.30 | 7.30 | 7.27 | 7.29 | 1,014.4K |
| 14:40 | 7.29 | 7.30 | 7.28 | 7.29 | 709.9K |
| 14:45 | 7.30 | 7.30 | 7.28 | 7.30 | 1,051.1K |
| 14:50 | 7.30 | 7.33 | 7.30 | 7.33 | 1,685.9K |
| 14:55 | 7.32 | 7.36 | 7.32 | 7.34 | 1,227.7K |
| 15:40 | 7.33 | 7.33 | 7.33 | 7.33 | 750.6K |