6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.41 | 7.16 | 7.32 | 5,267.8K |
| 09:35 | 7.32 | 7.40 | 7.31 | 7.38 | 2,714.0K |
| 09:40 | 7.38 | 7.38 | 7.32 | 7.32 | 1,574.9K |
| 09:45 | 7.31 | 7.32 | 7.24 | 7.25 | 1,925.9K |
| 09:50 | 7.25 | 7.25 | 7.21 | 7.24 | 2,181.4K |
| 09:55 | 7.24 | 7.24 | 7.19 | 7.20 | 2,117.9K |
| 10:00 | 7.20 | 7.20 | 7.11 | 7.12 | 2,904.1K |
| 10:05 | 7.12 | 7.16 | 7.11 | 7.15 | 1,906.3K |
| 10:10 | 7.15 | 7.16 | 7.11 | 7.12 | 1,756.3K |
| 10:15 | 7.13 | 7.13 | 7.11 | 7.12 | 682.1K |
| 10:20 | 7.13 | 7.13 | 7.10 | 7.12 | 1,123.6K |
| 10:25 | 7.12 | 7.14 | 7.11 | 7.13 | 761.8K |
| 10:30 | 7.13 | 7.18 | 7.12 | 7.18 | 608.1K |
| 10:35 | 7.18 | 7.20 | 7.16 | 7.18 | 523.9K |
| 10:40 | 7.18 | 7.18 | 7.15 | 7.16 | 359.0K |
| 10:45 | 7.16 | 7.21 | 7.16 | 7.20 | 526.6K |
| 10:50 | 7.21 | 7.21 | 7.19 | 7.19 | 524.1K |
| 10:55 | 7.20 | 7.20 | 7.16 | 7.16 | 514.8K |
| 11:00 | 7.17 | 7.18 | 7.15 | 7.16 | 531.7K |
| 11:05 | 7.17 | 7.18 | 7.15 | 7.16 | 337.2K |
| 11:10 | 7.15 | 7.16 | 7.13 | 7.15 | 379.5K |
| 11:15 | 7.15 | 7.17 | 7.13 | 7.16 | 427.9K |
| 11:20 | 7.16 | 7.20 | 7.15 | 7.18 | 286.4K |
| 11:25 | 7.17 | 7.20 | 7.17 | 7.20 | 224.3K |
| 11:30 | 7.20 | 7.20 | 7.20 | 7.20 | 10.3K |
| 13:00 | 7.20 | 7.20 | 7.15 | 7.17 | 1,604.2K |
| 13:05 | 7.16 | 7.25 | 7.16 | 7.23 | 803.4K |
| 13:10 | 7.24 | 7.28 | 7.23 | 7.26 | 1,302.2K |
| 13:15 | 7.26 | 7.26 | 7.20 | 7.20 | 555.7K |
| 13:20 | 7.20 | 7.22 | 7.19 | 7.22 | 645.1K |
| 13:25 | 7.22 | 7.23 | 7.19 | 7.21 | 531.7K |
| 13:30 | 7.21 | 7.24 | 7.21 | 7.24 | 534.7K |
| 13:35 | 7.24 | 7.26 | 7.24 | 7.26 | 674.7K |
| 13:40 | 7.26 | 7.29 | 7.25 | 7.25 | 681.9K |
| 13:45 | 7.25 | 7.30 | 7.25 | 7.28 | 1,159.7K |
| 13:50 | 7.28 | 7.29 | 7.27 | 7.28 | 423.5K |
| 13:55 | 7.28 | 7.30 | 7.28 | 7.28 | 646.5K |
| 14:00 | 7.28 | 7.28 | 7.25 | 7.26 | 570.2K |
| 14:05 | 7.26 | 7.27 | 7.24 | 7.25 | 426.3K |
| 14:10 | 7.25 | 7.26 | 7.23 | 7.25 | 540.7K |
| 14:15 | 7.26 | 7.27 | 7.25 | 7.26 | 416.6K |
| 14:20 | 7.27 | 7.30 | 7.26 | 7.30 | 475.9K |
| 14:25 | 7.30 | 7.32 | 7.29 | 7.30 | 801.2K |
| 14:30 | 7.30 | 7.34 | 7.29 | 7.29 | 1,304.8K |
| 14:35 | 7.29 | 7.32 | 7.29 | 7.29 | 963.7K |
| 14:40 | 7.30 | 7.30 | 7.27 | 7.27 | 1,285.4K |
| 14:45 | 7.28 | 7.30 | 7.27 | 7.28 | 880.6K |
| 14:50 | 7.28 | 7.30 | 7.28 | 7.29 | 1,549.3K |
| 14:55 | 7.28 | 7.30 | 7.28 | 7.29 | 561.0K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |