6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.64 | 7.51 | 7.57 | 6,589.2K |
| 09:35 | 7.55 | 7.57 | 7.46 | 7.47 | 4,018.7K |
| 09:40 | 7.47 | 7.47 | 7.40 | 7.43 | 3,634.0K |
| 09:45 | 7.43 | 7.52 | 7.42 | 7.48 | 1,944.0K |
| 09:50 | 7.47 | 7.47 | 7.41 | 7.42 | 2,150.3K |
| 09:55 | 7.42 | 7.42 | 7.36 | 7.38 | 3,192.5K |
| 10:00 | 7.37 | 7.38 | 7.23 | 7.31 | 4,272.0K |
| 10:05 | 7.31 | 7.35 | 7.30 | 7.31 | 1,701.9K |
| 10:10 | 7.31 | 7.32 | 7.28 | 7.28 | 1,471.5K |
| 10:15 | 7.27 | 7.36 | 7.26 | 7.35 | 1,391.2K |
| 10:20 | 7.35 | 7.43 | 7.34 | 7.35 | 1,133.2K |
| 10:25 | 7.35 | 7.43 | 7.35 | 7.41 | 864.2K |
| 10:30 | 7.41 | 7.63 | 7.41 | 7.52 | 3,656.2K |
| 10:35 | 7.52 | 7.54 | 7.46 | 7.47 | 857.8K |
| 10:40 | 7.48 | 7.60 | 7.48 | 7.53 | 1,173.9K |
| 10:45 | 7.53 | 7.54 | 7.48 | 7.48 | 723.1K |
| 10:50 | 7.48 | 7.50 | 7.47 | 7.48 | 512.6K |
| 10:55 | 7.47 | 7.49 | 7.44 | 7.46 | 604.4K |
| 11:00 | 7.46 | 7.49 | 7.44 | 7.44 | 493.6K |
| 11:05 | 7.44 | 7.46 | 7.43 | 7.44 | 486.4K |
| 11:10 | 7.44 | 7.46 | 7.39 | 7.39 | 580.8K |
| 11:15 | 7.39 | 7.43 | 7.38 | 7.39 | 632.4K |
| 11:20 | 7.39 | 7.40 | 7.37 | 7.37 | 445.9K |
| 11:25 | 7.38 | 7.42 | 7.37 | 7.37 | 825.5K |
| 11:30 | 7.38 | 7.38 | 7.38 | 7.38 | 2.4K |
| 13:00 | 7.39 | 7.40 | 7.33 | 7.37 | 1,047.5K |
| 13:05 | 7.36 | 7.37 | 7.32 | 7.35 | 1,237.0K |
| 13:10 | 7.35 | 7.37 | 7.33 | 7.34 | 825.6K |
| 13:15 | 7.34 | 7.36 | 7.34 | 7.34 | 590.7K |
| 13:20 | 7.34 | 7.51 | 7.34 | 7.46 | 1,264.6K |
| 13:25 | 7.47 | 7.47 | 7.39 | 7.39 | 468.7K |
| 13:30 | 7.39 | 7.44 | 7.34 | 7.42 | 1,113.6K |
| 13:35 | 7.42 | 7.43 | 7.35 | 7.36 | 857.5K |
| 13:40 | 7.36 | 7.41 | 7.36 | 7.39 | 397.5K |
| 13:45 | 7.39 | 7.39 | 7.34 | 7.34 | 638.5K |
| 13:50 | 7.33 | 7.38 | 7.33 | 7.36 | 525.6K |
| 13:55 | 7.35 | 7.35 | 7.32 | 7.32 | 526.4K |
| 14:00 | 7.32 | 7.33 | 7.29 | 7.29 | 1,118.9K |
| 14:05 | 7.30 | 7.30 | 7.28 | 7.28 | 839.8K |
| 14:10 | 7.28 | 7.31 | 7.27 | 7.31 | 717.0K |
| 14:15 | 7.30 | 7.33 | 7.29 | 7.29 | 655.4K |
| 14:20 | 7.29 | 7.34 | 7.29 | 7.33 | 490.1K |
| 14:25 | 7.33 | 7.40 | 7.32 | 7.40 | 586.8K |
| 14:30 | 7.39 | 7.41 | 7.32 | 7.35 | 425.2K |
| 14:35 | 7.35 | 7.36 | 7.31 | 7.33 | 478.7K |
| 14:40 | 7.32 | 7.33 | 7.30 | 7.33 | 602.6K |
| 14:45 | 7.32 | 7.33 | 7.31 | 7.31 | 914.8K |
| 14:50 | 7.32 | 7.32 | 7.25 | 7.26 | 2,501.4K |
| 14:55 | 7.26 | 7.27 | 7.25 | 7.25 | 894.6K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |