Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.66 6.57 6.60 1,611.9K
09:35 6.59 6.63 6.54 6.56 1,222.8K
09:40 6.55 6.58 6.54 6.57 898.3K
09:45 6.57 6.57 6.53 6.56 848.0K
09:50 6.56 6.56 6.47 6.49 1,457.3K
09:55 6.50 6.50 6.42 6.42 2,855.3K
10:00 6.43 6.52 6.43 6.52 793.1K
10:05 6.52 6.52 6.46 6.47 854.7K
10:10 6.47 6.49 6.45 6.45 515.6K
10:15 6.45 6.49 6.45 6.46 301.8K
10:20 6.46 6.47 6.43 6.43 518.1K
10:25 6.44 6.45 6.43 6.44 437.5K
10:30 6.44 6.45 6.41 6.41 782.7K
10:35 6.41 6.42 6.39 6.40 693.3K
10:40 6.40 6.42 6.39 6.42 643.8K
10:45 6.42 6.42 6.38 6.39 376.6K
10:50 6.38 6.40 6.38 6.39 286.8K
10:55 6.38 6.39 6.36 6.38 2,125.4K
11:00 6.38 6.40 6.37 6.40 551.4K
11:05 6.40 6.40 6.36 6.36 319.1K
11:10 6.36 6.44 6.36 6.43 966.9K
11:15 6.41 6.45 6.39 6.40 469.8K
11:20 6.40 6.44 6.40 6.43 422.7K
11:25 6.43 6.45 6.40 6.41 528.5K
13:00 6.41 6.43 6.40 6.42 453.1K
13:05 6.42 6.42 6.36 6.37 372.2K
13:10 6.36 6.37 6.35 6.36 517.1K
13:15 6.36 6.37 6.34 6.34 751.4K
13:20 6.35 6.36 6.34 6.36 381.2K
13:25 6.35 6.36 6.34 6.34 492.8K
13:30 6.35 6.35 6.32 6.32 605.9K
13:35 6.32 6.35 6.32 6.35 396.7K
13:40 6.34 6.34 6.32 6.33 336.1K
13:45 6.32 6.36 6.32 6.36 650.9K
13:50 6.36 6.37 6.32 6.33 384.2K
13:55 6.33 6.34 6.32 6.33 290.0K
14:00 6.33 6.34 6.30 6.31 537.2K
14:05 6.32 6.32 6.27 6.28 1,001.8K
14:10 6.27 6.29 6.26 6.29 804.4K
14:15 6.29 6.30 6.28 6.30 527.2K
14:20 6.30 6.31 6.28 6.30 342.6K
14:25 6.30 6.31 6.27 6.28 736.9K
14:30 6.29 6.34 6.28 6.31 773.1K
14:35 6.32 6.34 6.30 6.34 981.0K
14:40 6.33 6.34 6.30 6.32 513.2K
14:45 6.32 6.34 6.30 6.31 890.1K
14:50 6.30 6.31 6.26 6.27 1,199.7K
14:55 6.28 6.28 6.26 6.27 742.0K
15:40 6.27 6.27 6.27 6.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available