Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.25 6.26 6.13 6.16 2,792.1K
09:35 6.16 6.24 6.16 6.21 1,349.3K
09:40 6.22 6.29 6.21 6.29 1,083.6K
09:45 6.29 6.31 6.27 6.30 1,080.1K
09:50 6.30 6.33 6.29 6.30 1,096.8K
09:55 6.29 6.32 6.27 6.29 754.5K
10:00 6.31 6.34 6.30 6.34 896.3K
10:05 6.34 6.34 6.30 6.30 450.7K
10:10 6.31 6.32 6.29 6.31 277.0K
10:15 6.32 6.34 6.30 6.34 509.6K
10:20 6.34 6.35 6.33 6.35 411.3K
10:25 6.35 6.36 6.33 6.34 699.8K
10:30 6.35 6.36 6.34 6.35 377.0K
10:35 6.35 6.38 6.34 6.35 828.7K
10:40 6.35 6.35 6.31 6.35 515.0K
10:45 6.34 6.37 6.34 6.37 582.3K
10:50 6.37 6.38 6.36 6.37 277.8K
10:55 6.37 6.37 6.33 6.35 475.1K
11:00 6.35 6.36 6.33 6.33 209.5K
11:05 6.34 6.34 6.30 6.31 416.8K
11:10 6.31 6.31 6.28 6.30 480.3K
11:15 6.30 6.30 6.28 6.29 482.1K
11:20 6.29 6.30 6.28 6.29 138.4K
11:25 6.30 6.30 6.29 6.30 168.4K
13:00 6.29 6.29 6.27 6.27 405.6K
13:05 6.28 6.28 6.25 6.25 337.1K
13:10 6.25 6.27 6.25 6.26 417.6K
13:15 6.26 6.27 6.23 6.23 485.1K
13:20 6.23 6.24 6.21 6.22 415.0K
13:25 6.21 6.23 6.20 6.23 638.2K
13:30 6.23 6.26 6.22 6.25 558.6K
13:35 6.24 6.25 6.20 6.21 276.6K
13:40 6.21 6.22 6.19 6.20 346.2K
13:45 6.20 6.20 6.16 6.17 889.8K
13:50 6.17 6.18 6.15 6.16 593.2K
13:55 6.15 6.21 6.15 6.20 787.8K
14:00 6.21 6.21 6.17 6.18 454.4K
14:05 6.19 6.19 6.14 6.16 688.1K
14:10 6.16 6.16 6.10 6.10 1,188.6K
14:15 6.11 6.12 6.09 6.10 994.0K
14:20 6.12 6.14 6.09 6.13 938.1K
14:25 6.13 6.17 6.12 6.14 689.0K
14:30 6.14 6.15 6.10 6.11 1,406.7K
14:35 6.10 6.11 6.08 6.08 576.4K
14:40 6.08 6.10 6.07 6.08 868.9K
14:45 6.09 6.09 6.07 6.09 835.6K
14:50 6.09 6.12 6.08 6.11 865.7K
14:55 6.11 6.14 6.11 6.13 439.2K
15:40 6.14 6.14 6.14 6.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available