6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.21 | 6.24 | 6.01 | 6.02 | 2,925.4K |
| 09:35 | 6.03 | 6.05 | 5.98 | 6.04 | 2,329.5K |
| 09:40 | 6.05 | 6.09 | 6.03 | 6.06 | 1,010.7K |
| 09:45 | 6.05 | 6.05 | 5.98 | 5.98 | 1,494.4K |
| 09:50 | 5.98 | 6.02 | 5.96 | 6.00 | 1,628.6K |
| 09:55 | 5.99 | 6.06 | 5.98 | 6.03 | 950.7K |
| 10:00 | 6.03 | 6.03 | 5.97 | 5.98 | 669.1K |
| 10:05 | 5.98 | 6.02 | 5.97 | 6.01 | 751.4K |
| 10:10 | 6.00 | 6.01 | 5.98 | 5.99 | 536.2K |
| 10:15 | 5.99 | 6.01 | 5.98 | 5.98 | 714.5K |
| 10:20 | 5.99 | 6.03 | 5.98 | 6.03 | 498.5K |
| 10:25 | 6.04 | 6.09 | 6.03 | 6.07 | 789.3K |
| 10:30 | 6.07 | 6.08 | 6.04 | 6.05 | 327.4K |
| 10:35 | 6.05 | 6.05 | 6.00 | 6.00 | 420.9K |
| 10:40 | 6.00 | 6.01 | 5.99 | 5.99 | 319.4K |
| 10:45 | 5.99 | 6.00 | 5.98 | 5.99 | 435.4K |
| 10:50 | 6.00 | 6.00 | 5.99 | 6.00 | 131.1K |
| 10:55 | 5.99 | 6.00 | 5.98 | 5.99 | 275.8K |
| 11:00 | 5.99 | 6.01 | 5.98 | 6.00 | 391.7K |
| 11:05 | 6.00 | 6.01 | 5.98 | 5.99 | 199.5K |
| 11:10 | 5.99 | 6.00 | 5.97 | 6.00 | 645.9K |
| 11:15 | 6.01 | 6.01 | 5.99 | 6.00 | 84.4K |
| 11:20 | 5.99 | 5.99 | 5.97 | 5.98 | 380.2K |
| 11:25 | 5.97 | 5.98 | 5.95 | 5.96 | 774.2K |
| 13:00 | 5.95 | 5.95 | 5.92 | 5.93 | 1,231.9K |
| 13:05 | 5.92 | 5.94 | 5.92 | 5.94 | 318.8K |
| 13:10 | 5.94 | 5.94 | 5.90 | 5.91 | 849.3K |
| 13:15 | 5.92 | 5.94 | 5.91 | 5.92 | 551.7K |
| 13:20 | 5.92 | 5.92 | 5.90 | 5.90 | 298.3K |
| 13:25 | 5.90 | 5.94 | 5.90 | 5.93 | 440.7K |
| 13:30 | 5.93 | 5.96 | 5.92 | 5.95 | 583.5K |
| 13:35 | 5.96 | 5.96 | 5.92 | 5.92 | 531.9K |
| 13:40 | 5.92 | 5.93 | 5.90 | 5.91 | 413.6K |
| 13:45 | 5.91 | 5.93 | 5.90 | 5.93 | 446.1K |
| 13:50 | 5.92 | 5.93 | 5.88 | 5.89 | 794.6K |
| 13:55 | 5.89 | 5.91 | 5.86 | 5.89 | 1,095.2K |
| 14:00 | 5.89 | 5.90 | 5.87 | 5.88 | 540.3K |
| 14:05 | 5.89 | 5.89 | 5.87 | 5.89 | 884.4K |
| 14:10 | 5.89 | 5.90 | 5.85 | 5.86 | 704.7K |
| 14:15 | 5.87 | 5.87 | 5.82 | 5.87 | 1,295.2K |
| 14:20 | 5.86 | 5.91 | 5.86 | 5.90 | 666.4K |
| 14:25 | 5.91 | 5.92 | 5.88 | 5.89 | 564.8K |
| 14:30 | 5.89 | 5.89 | 5.84 | 5.84 | 322.9K |
| 14:35 | 5.84 | 5.87 | 5.82 | 5.85 | 718.7K |
| 14:40 | 5.85 | 5.86 | 5.84 | 5.84 | 452.4K |
| 14:45 | 5.84 | 5.85 | 5.82 | 5.83 | 923.3K |
| 14:50 | 5.82 | 5.82 | 5.79 | 5.79 | 1,425.4K |
| 14:55 | 5.80 | 5.82 | 5.79 | 5.82 | 854.6K |
| 15:40 | 5.83 | 5.83 | 5.83 | 5.83 | 389.5K |