6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.78 | 5.59 | 5.66 | 3,652.0K |
| 09:35 | 5.68 | 5.77 | 5.68 | 5.70 | 1,969.2K |
| 09:40 | 5.70 | 5.79 | 5.70 | 5.70 | 1,586.4K |
| 09:45 | 5.71 | 5.77 | 5.71 | 5.76 | 836.9K |
| 09:50 | 5.77 | 5.79 | 5.74 | 5.75 | 758.2K |
| 09:55 | 5.75 | 5.77 | 5.70 | 5.72 | 1,375.1K |
| 10:00 | 5.72 | 5.75 | 5.69 | 5.71 | 622.8K |
| 10:05 | 5.71 | 5.77 | 5.71 | 5.77 | 444.2K |
| 10:10 | 5.78 | 5.81 | 5.77 | 5.80 | 573.7K |
| 10:15 | 5.79 | 5.80 | 5.78 | 5.79 | 734.9K |
| 10:20 | 5.80 | 5.80 | 5.76 | 5.77 | 791.8K |
| 10:25 | 5.78 | 5.80 | 5.78 | 5.79 | 281.1K |
| 10:30 | 5.79 | 5.80 | 5.78 | 5.79 | 621.7K |
| 10:35 | 5.79 | 5.79 | 5.75 | 5.75 | 1,104.2K |
| 10:40 | 5.75 | 5.76 | 5.73 | 5.73 | 413.2K |
| 10:45 | 5.74 | 5.76 | 5.73 | 5.74 | 313.3K |
| 10:50 | 5.74 | 5.76 | 5.74 | 5.76 | 549.4K |
| 10:55 | 5.76 | 5.76 | 5.75 | 5.76 | 86.9K |
| 11:00 | 5.75 | 5.78 | 5.75 | 5.78 | 226.9K |
| 11:05 | 5.78 | 5.78 | 5.75 | 5.75 | 85.0K |
| 11:10 | 5.75 | 5.76 | 5.74 | 5.74 | 194.0K |
| 11:15 | 5.74 | 5.74 | 5.69 | 5.70 | 537.2K |
| 11:20 | 5.70 | 5.76 | 5.69 | 5.75 | 437.5K |
| 11:25 | 5.75 | 5.75 | 5.73 | 5.73 | 103.5K |
| 11:30 | 5.73 | 5.73 | 5.73 | 5.73 | 1.2K |
| 13:00 | 5.73 | 5.75 | 5.72 | 5.73 | 191.8K |
| 13:05 | 5.73 | 5.75 | 5.73 | 5.74 | 165.7K |
| 13:10 | 5.74 | 5.74 | 5.70 | 5.71 | 135.5K |
| 13:15 | 5.70 | 5.71 | 5.68 | 5.68 | 290.9K |
| 13:20 | 5.68 | 5.69 | 5.67 | 5.68 | 304.0K |
| 13:25 | 5.68 | 5.68 | 5.66 | 5.67 | 356.6K |
| 13:30 | 5.67 | 5.68 | 5.65 | 5.65 | 527.6K |
| 13:35 | 5.65 | 5.66 | 5.65 | 5.66 | 273.9K |
| 13:40 | 5.66 | 5.68 | 5.64 | 5.64 | 350.1K |
| 13:45 | 5.65 | 5.68 | 5.64 | 5.66 | 331.0K |
| 13:50 | 5.66 | 5.72 | 5.65 | 5.71 | 381.9K |
| 13:55 | 5.71 | 5.71 | 5.68 | 5.68 | 115.3K |
| 14:00 | 5.69 | 5.72 | 5.69 | 5.69 | 601.9K |
| 14:05 | 5.70 | 5.73 | 5.70 | 5.71 | 429.8K |
| 14:10 | 5.71 | 5.71 | 5.67 | 5.68 | 472.6K |
| 14:15 | 5.68 | 5.68 | 5.64 | 5.66 | 268.1K |
| 14:20 | 5.66 | 5.67 | 5.64 | 5.66 | 459.4K |
| 14:25 | 5.66 | 5.67 | 5.65 | 5.66 | 457.9K |
| 14:30 | 5.66 | 5.67 | 5.63 | 5.63 | 485.7K |
| 14:35 | 5.64 | 5.67 | 5.63 | 5.66 | 512.4K |
| 14:40 | 5.66 | 5.68 | 5.65 | 5.67 | 323.6K |
| 14:45 | 5.67 | 5.70 | 5.65 | 5.70 | 871.2K |
| 14:50 | 5.69 | 5.70 | 5.69 | 5.69 | 488.4K |
| 14:55 | 5.70 | 5.70 | 5.69 | 5.70 | 394.1K |
| 15:40 | 5.70 | 5.70 | 5.70 | 5.70 | 336.2K |