6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.84 | 5.75 | 5.83 | 2,984.6K |
| 09:35 | 5.84 | 5.84 | 5.76 | 5.79 | 1,555.8K |
| 09:40 | 5.79 | 5.80 | 5.75 | 5.78 | 1,270.7K |
| 09:45 | 5.77 | 5.79 | 5.75 | 5.79 | 793.1K |
| 09:50 | 5.79 | 5.79 | 5.77 | 5.78 | 447.1K |
| 09:55 | 5.78 | 5.79 | 5.77 | 5.77 | 599.9K |
| 10:00 | 5.78 | 5.81 | 5.76 | 5.81 | 782.4K |
| 10:05 | 5.81 | 5.82 | 5.79 | 5.81 | 561.0K |
| 10:10 | 5.81 | 5.82 | 5.81 | 5.82 | 594.4K |
| 10:15 | 5.81 | 5.85 | 5.81 | 5.84 | 888.5K |
| 10:20 | 5.84 | 5.84 | 5.82 | 5.82 | 333.2K |
| 10:25 | 5.81 | 5.83 | 5.81 | 5.82 | 342.2K |
| 10:30 | 5.83 | 5.83 | 5.80 | 5.81 | 264.2K |
| 10:35 | 5.81 | 5.81 | 5.78 | 5.78 | 541.6K |
| 10:40 | 5.79 | 5.80 | 5.77 | 5.79 | 339.2K |
| 10:45 | 5.78 | 5.83 | 5.78 | 5.80 | 629.1K |
| 10:50 | 5.81 | 5.81 | 5.78 | 5.79 | 218.0K |
| 10:55 | 5.80 | 5.80 | 5.79 | 5.80 | 203.2K |
| 11:00 | 5.79 | 5.79 | 5.78 | 5.79 | 310.3K |
| 11:05 | 5.79 | 5.80 | 5.78 | 5.79 | 163.1K |
| 11:10 | 5.79 | 5.80 | 5.79 | 5.80 | 57.0K |
| 11:15 | 5.80 | 5.80 | 5.78 | 5.78 | 263.9K |
| 11:20 | 5.79 | 5.80 | 5.78 | 5.79 | 298.7K |
| 11:25 | 5.78 | 5.78 | 5.76 | 5.78 | 521.5K |
| 11:30 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 13:00 | 5.78 | 5.78 | 5.76 | 5.77 | 241.7K |
| 13:05 | 5.77 | 5.77 | 5.76 | 5.76 | 152.6K |
| 13:10 | 5.77 | 5.78 | 5.76 | 5.77 | 124.2K |
| 13:15 | 5.76 | 5.80 | 5.76 | 5.77 | 671.9K |
| 13:20 | 5.77 | 5.79 | 5.76 | 5.79 | 118.6K |
| 13:25 | 5.79 | 5.80 | 5.78 | 5.78 | 254.4K |
| 13:30 | 5.79 | 5.81 | 5.78 | 5.81 | 166.3K |
| 13:35 | 5.80 | 5.82 | 5.80 | 5.81 | 343.1K |
| 13:40 | 5.80 | 5.81 | 5.79 | 5.81 | 362.7K |
| 13:45 | 5.80 | 5.82 | 5.79 | 5.82 | 521.0K |
| 13:50 | 5.81 | 5.82 | 5.80 | 5.81 | 279.0K |
| 13:55 | 5.81 | 5.82 | 5.80 | 5.81 | 307.2K |
| 14:00 | 5.81 | 5.81 | 5.80 | 5.81 | 322.6K |
| 14:05 | 5.82 | 5.83 | 5.81 | 5.83 | 298.7K |
| 14:10 | 5.83 | 5.83 | 5.82 | 5.83 | 489.4K |
| 14:15 | 5.83 | 5.85 | 5.83 | 5.84 | 578.2K |
| 14:20 | 5.85 | 5.85 | 5.83 | 5.85 | 572.2K |
| 14:25 | 5.84 | 5.87 | 5.84 | 5.87 | 798.0K |
| 14:30 | 5.87 | 5.87 | 5.85 | 5.87 | 698.9K |
| 14:35 | 5.87 | 5.87 | 5.85 | 5.86 | 419.1K |
| 14:40 | 5.85 | 5.87 | 5.85 | 5.87 | 461.3K |
| 14:45 | 5.86 | 5.88 | 5.86 | 5.88 | 561.3K |
| 14:50 | 5.88 | 5.89 | 5.87 | 5.89 | 1,121.8K |
| 14:55 | 5.89 | 5.89 | 5.88 | 5.88 | 418.4K |
| 15:40 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |