6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.93 | 5.82 | 5.91 | 2,208.6K |
| 09:35 | 5.91 | 5.92 | 5.84 | 5.84 | 974.2K |
| 09:40 | 5.85 | 5.89 | 5.84 | 5.88 | 546.8K |
| 09:45 | 5.89 | 5.92 | 5.88 | 5.91 | 645.3K |
| 09:50 | 5.90 | 5.91 | 5.86 | 5.86 | 806.0K |
| 09:55 | 5.86 | 5.87 | 5.82 | 5.83 | 729.8K |
| 10:00 | 5.83 | 5.83 | 5.78 | 5.82 | 2,086.9K |
| 10:05 | 5.81 | 5.81 | 5.76 | 5.76 | 1,416.8K |
| 10:10 | 5.76 | 5.77 | 5.75 | 5.76 | 547.0K |
| 10:15 | 5.76 | 5.76 | 5.72 | 5.73 | 830.5K |
| 10:20 | 5.73 | 5.74 | 5.71 | 5.72 | 696.0K |
| 10:25 | 5.71 | 5.72 | 5.69 | 5.72 | 885.5K |
| 10:30 | 5.71 | 5.72 | 5.68 | 5.69 | 553.3K |
| 10:35 | 5.68 | 5.69 | 5.67 | 5.68 | 681.6K |
| 10:40 | 5.68 | 5.72 | 5.68 | 5.71 | 624.7K |
| 10:45 | 5.71 | 5.71 | 5.70 | 5.71 | 195.3K |
| 10:50 | 5.71 | 5.71 | 5.69 | 5.70 | 289.2K |
| 10:55 | 5.70 | 5.71 | 5.70 | 5.70 | 182.8K |
| 11:00 | 5.71 | 5.71 | 5.68 | 5.68 | 274.2K |
| 11:05 | 5.68 | 5.70 | 5.68 | 5.69 | 85.4K |
| 11:10 | 5.69 | 5.71 | 5.68 | 5.71 | 434.8K |
| 11:15 | 5.71 | 5.72 | 5.69 | 5.69 | 354.1K |
| 11:20 | 5.70 | 5.70 | 5.67 | 5.67 | 445.6K |
| 11:25 | 5.67 | 5.68 | 5.64 | 5.64 | 934.4K |
| 11:30 | 5.65 | 5.65 | 5.65 | 5.65 | 11.8K |
| 13:00 | 5.65 | 5.66 | 5.63 | 5.63 | 783.9K |
| 13:05 | 5.63 | 5.63 | 5.61 | 5.62 | 484.3K |
| 13:10 | 5.61 | 5.63 | 5.60 | 5.61 | 660.5K |
| 13:15 | 5.60 | 5.63 | 5.60 | 5.62 | 339.7K |
| 13:20 | 5.62 | 5.65 | 5.62 | 5.64 | 387.5K |
| 13:25 | 5.64 | 5.66 | 5.63 | 5.64 | 343.6K |
| 13:30 | 5.63 | 5.67 | 5.63 | 5.64 | 486.5K |
| 13:35 | 5.65 | 5.69 | 5.65 | 5.68 | 462.0K |
| 13:40 | 5.67 | 5.71 | 5.67 | 5.69 | 493.7K |
| 13:45 | 5.69 | 5.75 | 5.68 | 5.74 | 759.8K |
| 13:50 | 5.75 | 5.78 | 5.74 | 5.76 | 515.8K |
| 13:55 | 5.78 | 5.80 | 5.76 | 5.77 | 723.6K |
| 14:00 | 5.76 | 5.82 | 5.76 | 5.80 | 546.6K |
| 14:05 | 5.81 | 5.81 | 5.78 | 5.79 | 437.4K |
| 14:10 | 5.79 | 5.87 | 5.79 | 5.85 | 1,158.2K |
| 14:15 | 5.85 | 5.86 | 5.83 | 5.84 | 762.1K |
| 14:20 | 5.84 | 5.85 | 5.83 | 5.83 | 387.9K |
| 14:25 | 5.83 | 5.83 | 5.78 | 5.78 | 713.3K |
| 14:30 | 5.79 | 5.80 | 5.77 | 5.79 | 1,156.1K |
| 14:35 | 5.79 | 5.80 | 5.76 | 5.80 | 577.3K |
| 14:40 | 5.80 | 5.81 | 5.79 | 5.80 | 261.5K |
| 14:45 | 5.81 | 5.81 | 5.79 | 5.80 | 541.6K |
| 14:50 | 5.79 | 5.80 | 5.79 | 5.79 | 694.2K |
| 14:55 | 5.80 | 5.80 | 5.79 | 5.80 | 497.3K |
| 15:00 | 5.80 | 5.80 | 5.80 | 5.80 | 320.3K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |